ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:42 | - | 218,300 |
23.09.24 15:23:42 | - | 218,200 |
23.09.24 15:23:27 | - | 218,300 |
23.09.24 15:23:21 | - | 218,300 |
23.09.24 15:22:17 | - | 218,400 |
23.09.24 15:22:04 | - | 218,300 |
23.09.24 15:21:51 | - | 218,300 |
23.09.24 15:21:22 | - | 218,300 |
23.09.24 15:21:22 | - | 218,300 |
23.09.24 15:21:21 | - | 218,300 |
23.09.24 15:21:15 | - | 218,300 |
23.09.24 15:21:00 | - | 218,300 |
23.09.24 15:20:56 | - | 218,300 |
23.09.24 15:19:45 | - | 218,400 |
23.09.24 15:19:12 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:42 | - | 218,400 |
23.09.24 15:18:28 | - | 218,400 |
23.09.24 15:18:28 | - | 218,500 |
23.09.24 15:17:41 | - | 218,400 |
23.09.24 15:17:39 | - | 218,400 |
23.09.24 15:16:51 | - | 218,400 |
23.09.24 15:16:42 | - | 218,300 |
23.09.24 15:16:35 | - | 218,400 |
23.09.24 15:16:15 | - | 218,300 |
23.09.24 15:16:14 | - | 218,300 |
23.09.24 15:16:11 | - | 218,300 |
23.09.24 15:16:09 | - | 218,300 |
23.09.24 15:16:09 | - | 218,300 |
23.09.24 15:16:08 | - | 218,300 |
23.09.24 15:16:07 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:06 | - | 218,300 |
23.09.24 15:16:05 | - | 218,300 |
23.09.24 15:16:03 | - | 218,300 |
23.09.24 15:16:02 | - | 218,300 |
23.09.24 15:16:02 | - | 218,300 |
23.09.24 15:16:00 | - | 218,300 |
23.09.24 15:15:50 | - | 218,300 |
23.09.24 15:15:50 | - | 218,300 |
23.09.24 15:15:43 | - | 218,300 |
23.09.24 15:15:40 | - | 218,300 |
23.09.24 15:15:15 | - | 218,300 |
23.09.24 15:15:11 | - | 218,300 |
23.09.24 15:15:04 | - | 218,300 |
23.09.24 15:14:47 | - | 218,300 |
23.09.24 15:14:39 | - | 218,300 |