ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:45 | - | 217,900 |
23.09.24 16:22:40 | - | 217,900 |
23.09.24 16:22:39 | - | 218,000 |
23.09.24 16:22:32 | - | 217,900 |
23.09.24 16:22:28 | - | 218,000 |
23.09.24 16:22:11 | - | 217,900 |
23.09.24 16:22:07 | - | 217,900 |
23.09.24 16:21:47 | - | 217,800 |
23.09.24 16:21:21 | - | 217,700 |
23.09.24 16:21:20 | - | 217,700 |
23.09.24 16:21:01 | - | 217,800 |
23.09.24 16:20:59 | - | 217,700 |
23.09.24 16:20:55 | - | 217,800 |
23.09.24 16:20:53 | - | 217,700 |
23.09.24 16:20:53 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:50 | - | 217,900 |
23.09.24 16:20:46 | - | 217,800 |
23.09.24 16:20:39 | - | 217,900 |
23.09.24 16:20:34 | - | 217,800 |
23.09.24 16:20:30 | - | 217,900 |
23.09.24 16:20:27 | - | 217,800 |
23.09.24 16:20:25 | - | 218,000 |
23.09.24 16:20:22 | - | 217,900 |
23.09.24 16:19:25 | - | 217,900 |
23.09.24 16:18:58 | - | 217,900 |
23.09.24 16:18:54 | - | 218,000 |
23.09.24 16:18:53 | - | 217,900 |
23.09.24 16:18:50 | - | 217,800 |
23.09.24 16:18:48 | - | 217,800 |
23.09.24 16:18:46 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:45 | - | 217,800 |
23.09.24 16:18:44 | - | 217,800 |
23.09.24 16:18:41 | - | 217,800 |
23.09.24 16:18:40 | - | 217,800 |
23.09.24 16:18:39 | - | 217,800 |
23.09.24 16:18:38 | - | 217,800 |
23.09.24 16:18:37 | - | 217,800 |
23.09.24 16:18:36 | - | 217,800 |
23.09.24 16:18:30 | - | 217,800 |
23.09.24 16:18:25 | - | 217,800 |
23.09.24 16:18:21 | - | 217,800 |
23.09.24 16:17:17 | - | 217,600 |
23.09.24 16:16:51 | - | 217,700 |
23.09.24 16:16:47 | - | 217,600 |
23.09.24 16:16:42 | - | 217,600 |