ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:46 | - | 218,800 |
23.09.24 21:27:17 | - | 218,400 |
23.09.24 21:27:16 | - | 218,400 |
23.09.24 21:27:00 | - | 219,000 |
23.09.24 21:26:59 | - | 218,900 |
23.09.24 21:26:57 | - | 218,900 |
23.09.24 21:26:57 | - | 218,800 |
23.09.24 21:26:45 | - | 218,400 |
23.09.24 21:23:45 | - | 218,400 |
23.09.24 21:23:27 | - | 218,300 |
23.09.24 21:21:46 | - | 218,400 |
23.09.24 21:18:45 | - | 218,400 |
23.09.24 21:18:12 | - | 218,300 |
23.09.24 21:17:57 | - | 218,400 |
23.09.24 21:16:58 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:45 | - | 218,400 |
23.09.24 21:15:18 | - | 218,300 |
23.09.24 21:13:02 | - | 218,300 |
23.09.24 21:10:02 | - | 218,300 |
23.09.24 21:07:02 | - | 218,300 |
23.09.24 21:04:02 | - | 218,300 |
23.09.24 21:04:01 | - | 218,300 |
23.09.24 21:04:01 | - | 218,400 |
23.09.24 21:03:18 | - | 218,300 |
23.09.24 21:00:17 | - | 218,300 |
23.09.24 20:57:17 | - | 218,300 |
23.09.24 20:54:17 | - | 218,300 |
23.09.24 20:51:17 | - | 218,300 |
23.09.24 20:48:16 | - | 218,300 |
23.09.24 20:45:16 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:16 | - | 218,300 |
23.09.24 20:39:16 | - | 218,300 |
23.09.24 20:36:16 | - | 218,300 |
23.09.24 20:33:15 | - | 218,300 |
23.09.24 20:30:15 | - | 218,300 |
23.09.24 20:30:10 | - | 218,200 |
23.09.24 20:30:05 | - | 218,300 |
23.09.24 20:27:05 | - | 218,300 |
23.09.24 20:26:29 | - | 218,200 |
23.09.24 20:24:15 | - | 218,300 |
23.09.24 20:21:15 | - | 218,300 |
23.09.24 20:18:14 | - | 218,300 |
23.09.24 20:18:03 | - | 218,200 |
23.09.24 20:17:32 | - | 218,300 |
23.09.24 20:17:02 | - | 218,200 |