ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:30 | - | 218,200 |
23.09.24 19:54:30 | - | 218,200 |
23.09.24 19:51:30 | - | 218,200 |
23.09.24 19:48:30 | - | 218,200 |
23.09.24 19:45:29 | - | 218,200 |
23.09.24 19:44:49 | - | 218,100 |
23.09.24 19:43:14 | - | 218,200 |
23.09.24 19:40:14 | - | 218,200 |
23.09.24 19:39:41 | - | 218,100 |
23.09.24 19:38:19 | - | 218,200 |
23.09.24 19:37:06 | - | 218,100 |
23.09.24 19:37:05 | - | 218,100 |
23.09.24 19:37:02 | - | 218,100 |
23.09.24 19:36:58 | - | 218,100 |
23.09.24 19:35:25 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:25 | - | 218,200 |
23.09.24 19:32:24 | - | 218,100 |
23.09.24 19:29:32 | - | 218,100 |
23.09.24 19:26:31 | - | 218,100 |
23.09.24 19:26:31 | - | 218,100 |
23.09.24 19:25:22 | - | 218,100 |
23.09.24 19:25:00 | - | 218,000 |
23.09.24 19:24:06 | - | 218,100 |
23.09.24 19:23:39 | - | 218,000 |
23.09.24 19:22:55 | - | 218,100 |
23.09.24 19:19:55 | - | 218,100 |
23.09.24 19:16:55 | - | 218,100 |
23.09.24 19:16:49 | - | 218,000 |
23.09.24 19:15:00 | - | 218,100 |
23.09.24 19:11:59 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:20 | - | 218,000 |
23.09.24 19:11:10 | - | 218,100 |
23.09.24 19:09:49 | - | 218,000 |
23.09.24 19:06:49 | - | 218,000 |
23.09.24 19:03:49 | - | 218,000 |
23.09.24 19:01:10 | - | 217,900 |
23.09.24 19:01:03 | - | 218,000 |
23.09.24 18:58:03 | - | 218,000 |
23.09.24 18:55:03 | - | 218,000 |
23.09.24 18:52:02 | - | 218,000 |
23.09.24 18:49:02 | - | 218,000 |
23.09.24 18:46:19 | - | 217,900 |
23.09.24 18:46:05 | - | 218,000 |
23.09.24 18:45:06 | - | 217,900 |
23.09.24 18:44:12 | - | 218,000 |