ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:09 | - | 218,300 |
23.09.24 21:34:56 | - | 218,200 |
23.09.24 21:34:36 | - | 218,300 |
23.09.24 21:32:57 | - | 218,200 |
23.09.24 21:32:56 | - | 218,300 |
23.09.24 21:31:53 | - | 219,000 |
23.09.24 21:28:53 | - | 219,000 |
23.09.24 21:28:51 | - | 218,900 |
23.09.24 21:28:27 | - | 218,400 |
23.09.24 21:28:26 | - | 218,300 |
23.09.24 21:28:25 | - | 218,200 |
23.09.24 21:27:47 | - | 218,200 |
23.09.24 21:27:46 | - | 218,300 |
23.09.24 21:27:46 | - | 218,500 |
23.09.24 21:27:46 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:17 | - | 218,400 |
23.09.24 21:27:16 | - | 218,400 |
23.09.24 21:27:00 | - | 219,000 |
23.09.24 21:26:59 | - | 218,900 |
23.09.24 21:26:57 | - | 218,900 |
23.09.24 21:26:57 | - | 218,800 |
23.09.24 21:26:45 | - | 218,400 |
23.09.24 21:23:45 | - | 218,400 |
23.09.24 21:23:27 | - | 218,300 |
23.09.24 21:21:46 | - | 218,400 |
23.09.24 21:18:45 | - | 218,400 |
23.09.24 21:18:12 | - | 218,300 |
23.09.24 21:17:57 | - | 218,400 |
23.09.24 21:16:58 | - | 218,300 |
23.09.24 21:16:45 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:18 | - | 218,300 |
23.09.24 21:13:02 | - | 218,300 |
23.09.24 21:10:02 | - | 218,300 |
23.09.24 21:07:02 | - | 218,300 |
23.09.24 21:04:02 | - | 218,300 |
23.09.24 21:04:01 | - | 218,300 |
23.09.24 21:04:01 | - | 218,400 |
23.09.24 21:03:18 | - | 218,300 |
23.09.24 21:00:17 | - | 218,300 |
23.09.24 20:57:17 | - | 218,300 |
23.09.24 20:54:17 | - | 218,300 |
23.09.24 20:51:17 | - | 218,300 |
23.09.24 20:48:16 | - | 218,300 |
23.09.24 20:45:16 | - | 218,300 |
23.09.24 20:42:16 | - | 218,300 |