ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:25 | - | 218,200 |
23.09.24 19:32:24 | - | 218,100 |
23.09.24 19:29:32 | - | 218,100 |
23.09.24 19:26:31 | - | 218,100 |
23.09.24 19:26:31 | - | 218,100 |
23.09.24 19:25:22 | - | 218,100 |
23.09.24 19:25:00 | - | 218,000 |
23.09.24 19:24:06 | - | 218,100 |
23.09.24 19:23:39 | - | 218,000 |
23.09.24 19:22:55 | - | 218,100 |
23.09.24 19:19:55 | - | 218,100 |
23.09.24 19:16:55 | - | 218,100 |
23.09.24 19:16:49 | - | 218,000 |
23.09.24 19:15:00 | - | 218,100 |
23.09.24 19:11:59 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:20 | - | 218,000 |
23.09.24 19:11:10 | - | 218,100 |
23.09.24 19:09:49 | - | 218,000 |
23.09.24 19:06:49 | - | 218,000 |
23.09.24 19:03:49 | - | 218,000 |
23.09.24 19:01:10 | - | 217,900 |
23.09.24 19:01:03 | - | 218,000 |
23.09.24 18:58:03 | - | 218,000 |
23.09.24 18:55:03 | - | 218,000 |
23.09.24 18:52:02 | - | 218,000 |
23.09.24 18:49:02 | - | 218,000 |
23.09.24 18:46:19 | - | 217,900 |
23.09.24 18:46:05 | - | 218,000 |
23.09.24 18:45:06 | - | 217,900 |
23.09.24 18:44:12 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:12 | - | 218,000 |
23.09.24 18:40:02 | - | 217,900 |
23.09.24 18:39:06 | - | 218,000 |
23.09.24 18:39:03 | - | 217,900 |
23.09.24 18:38:59 | - | 218,000 |
23.09.24 18:38:02 | - | 217,900 |
23.09.24 18:37:30 | - | 218,000 |
23.09.24 18:37:22 | - | 217,900 |
23.09.24 18:37:16 | - | 218,000 |
23.09.24 18:37:04 | - | 217,900 |
23.09.24 18:36:11 | - | 218,000 |
23.09.24 18:33:11 | - | 218,000 |
23.09.24 18:32:09 | - | 217,900 |
23.09.24 18:30:15 | - | 218,000 |
23.09.24 18:27:14 | - | 218,000 |