ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:09 | - | 217,900 |
23.09.24 18:30:15 | - | 218,000 |
23.09.24 18:27:14 | - | 218,000 |
23.09.24 18:24:14 | - | 218,000 |
23.09.24 18:24:11 | - | 217,900 |
23.09.24 18:23:15 | - | 218,000 |
23.09.24 18:23:09 | - | 217,900 |
23.09.24 18:23:00 | - | 218,000 |
23.09.24 18:20:19 | - | 217,900 |
23.09.24 18:17:19 | - | 217,900 |
23.09.24 18:17:08 | - | 217,800 |
23.09.24 18:16:55 | - | 217,900 |
23.09.24 18:14:09 | - | 217,800 |
23.09.24 18:13:43 | - | 217,900 |
23.09.24 18:12:55 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:45 | - | 217,900 |
23.09.24 18:08:45 | - | 217,900 |
23.09.24 18:07:24 | - | 218,000 |
23.09.24 18:07:02 | - | 217,900 |
23.09.24 18:06:49 | - | 218,000 |
23.09.24 18:06:30 | - | 217,900 |
23.09.24 18:05:54 | - | 218,000 |
23.09.24 18:05:21 | - | 217,900 |
23.09.24 18:05:02 | - | 218,000 |
23.09.24 18:04:26 | - | 217,900 |
23.09.24 18:04:24 | - | 218,000 |
23.09.24 18:04:16 | - | 218,600 |
23.09.24 18:04:16 | - | 218,600 |
23.09.24 18:02:59 | - | 218,600 |
23.09.24 18:02:48 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:24 | - | 218,600 |
23.09.24 18:02:20 | - | 218,600 |
23.09.24 18:02:11 | - | 218,600 |
23.09.24 17:59:49 | - | 218,600 |
23.09.24 17:59:47 | - | 218,600 |
23.09.24 17:59:44 | - | 218,600 |
23.09.24 17:59:17 | - | 218,100 |
23.09.24 17:59:17 | - | 218,200 |
23.09.24 17:59:16 | - | 218,100 |
23.09.24 17:59:15 | - | 218,100 |
23.09.24 17:59:15 | - | 218,200 |
23.09.24 17:59:03 | - | 218,700 |
23.09.24 17:59:01 | - | 218,800 |
23.09.24 17:59:01 | - | 218,900 |
23.09.24 17:59:01 | - | 218,400 |