ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:22 | - | 217,700 |
23.09.24 17:32:40 | - | 217,000 |
23.09.24 17:32:34 | - | 217,700 |
23.09.24 17:32:31 | - | 217,000 |
23.09.24 17:32:30 | - | 217,700 |
23.09.24 17:31:33 | - | 217,000 |
23.09.24 17:31:28 | - | 217,700 |
23.09.24 17:31:22 | - | 217,700 |
23.09.24 17:31:11 | - | 217,700 |
23.09.24 17:31:08 | - | 217,700 |
23.09.24 17:31:03 | - | 217,700 |
23.09.24 17:30:24 | - | 217,000 |
23.09.24 17:30:23 | - | 217,700 |
23.09.24 17:30:19 | - | 217,700 |
23.09.24 17:30:17 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:09 | - | 217,700 |
23.09.24 17:30:08 | - | 217,700 |
23.09.24 17:30:06 | - | 217,000 |
23.09.24 17:30:05 | - | 217,700 |
23.09.24 17:30:01 | - | 217,700 |
23.09.24 17:29:15 | - | 217,900 |
23.09.24 17:29:05 | - | 217,800 |
23.09.24 17:28:47 | - | 217,900 |
23.09.24 17:28:44 | - | 217,900 |
23.09.24 17:28:35 | - | 217,900 |
23.09.24 17:28:22 | - | 217,900 |
23.09.24 17:28:21 | - | 217,900 |
23.09.24 17:28:16 | - | 217,900 |
23.09.24 17:28:01 | - | 217,900 |
23.09.24 17:27:53 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:52 | - | 218,000 |
23.09.24 17:27:43 | - | 217,900 |
23.09.24 17:27:43 | - | 218,000 |
23.09.24 17:27:40 | - | 217,900 |
23.09.24 17:27:32 | - | 218,000 |
23.09.24 17:27:32 | - | 217,900 |
23.09.24 17:27:27 | - | 217,800 |
23.09.24 17:27:22 | - | 217,900 |
23.09.24 17:27:04 | - | 217,800 |
23.09.24 17:26:36 | - | 217,900 |
23.09.24 17:26:34 | - | 218,000 |
23.09.24 17:26:32 | - | 217,900 |
23.09.24 17:26:32 | - | 218,000 |
23.09.24 17:26:31 | - | 217,900 |
23.09.24 17:23:45 | - | 217,900 |