ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:21 | - | 217,900 |
23.09.24 17:28:16 | - | 217,900 |
23.09.24 17:28:01 | - | 217,900 |
23.09.24 17:27:53 | - | 217,900 |
23.09.24 17:27:52 | - | 218,000 |
23.09.24 17:27:43 | - | 217,900 |
23.09.24 17:27:43 | - | 218,000 |
23.09.24 17:27:40 | - | 217,900 |
23.09.24 17:27:32 | - | 218,000 |
23.09.24 17:27:32 | - | 217,900 |
23.09.24 17:27:27 | - | 217,800 |
23.09.24 17:27:22 | - | 217,900 |
23.09.24 17:27:04 | - | 217,800 |
23.09.24 17:26:36 | - | 217,900 |
23.09.24 17:26:34 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:32 | - | 217,900 |
23.09.24 17:26:32 | - | 218,000 |
23.09.24 17:26:31 | - | 217,900 |
23.09.24 17:23:45 | - | 217,900 |
23.09.24 17:23:35 | - | 217,800 |
23.09.24 17:23:32 | - | 217,800 |
23.09.24 17:23:23 | - | 217,800 |
23.09.24 17:23:13 | - | 217,800 |
23.09.24 17:23:12 | - | 217,800 |
23.09.24 17:22:50 | - | 217,900 |
23.09.24 17:22:38 | - | 217,800 |
23.09.24 17:21:31 | - | 217,900 |
23.09.24 17:21:28 | - | 217,800 |
23.09.24 17:20:48 | - | 217,700 |
23.09.24 17:20:25 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:22 | - | 217,700 |
23.09.24 17:19:53 | - | 217,600 |
23.09.24 17:19:52 | - | 217,500 |
23.09.24 17:18:44 | - | 217,500 |
23.09.24 17:18:43 | - | 217,400 |
23.09.24 17:18:42 | - | 217,300 |
23.09.24 17:18:08 | - | 217,200 |
23.09.24 17:18:03 | - | 217,300 |
23.09.24 17:18:00 | - | 217,400 |
23.09.24 17:17:49 | - | 217,300 |
23.09.24 17:17:48 | - | 217,400 |
23.09.24 17:17:46 | - | 217,300 |
23.09.24 17:17:45 | - | 217,400 |
23.09.24 17:17:29 | - | 217,200 |
23.09.24 17:17:27 | - | 217,200 |