ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:31 | - | 217,900 |
23.09.24 17:21:28 | - | 217,800 |
23.09.24 17:20:48 | - | 217,700 |
23.09.24 17:20:25 | - | 217,600 |
23.09.24 17:20:22 | - | 217,700 |
23.09.24 17:19:53 | - | 217,600 |
23.09.24 17:19:52 | - | 217,500 |
23.09.24 17:18:44 | - | 217,500 |
23.09.24 17:18:43 | - | 217,400 |
23.09.24 17:18:42 | - | 217,300 |
23.09.24 17:18:08 | - | 217,200 |
23.09.24 17:18:03 | - | 217,300 |
23.09.24 17:18:00 | - | 217,400 |
23.09.24 17:17:49 | - | 217,300 |
23.09.24 17:17:48 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:46 | - | 217,300 |
23.09.24 17:17:45 | - | 217,400 |
23.09.24 17:17:29 | - | 217,200 |
23.09.24 17:17:27 | - | 217,200 |
23.09.24 17:17:15 | - | 217,300 |
23.09.24 17:17:13 | - | 217,400 |
23.09.24 17:17:12 | - | 217,300 |
23.09.24 17:17:12 | - | 217,300 |
23.09.24 17:17:11 | - | 217,300 |
23.09.24 17:17:10 | - | 217,200 |
23.09.24 17:17:10 | - | 217,200 |
23.09.24 17:17:09 | - | 217,100 |
23.09.24 17:17:08 | - | 217,100 |
23.09.24 17:17:08 | - | 217,200 |
23.09.24 17:17:07 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:06 | - | 217,000 |
23.09.24 17:17:06 | - | 216,900 |
23.09.24 17:15:33 | - | 217,200 |
23.09.24 17:14:59 | - | 217,100 |
23.09.24 17:14:57 | - | 217,200 |
23.09.24 17:14:37 | - | 217,100 |
23.09.24 17:14:18 | - | 217,100 |
23.09.24 17:13:24 | - | 217,100 |
23.09.24 17:13:16 | - | 217,100 |
23.09.24 17:13:14 | - | 217,100 |
23.09.24 17:13:04 | - | 217,200 |
23.09.24 17:12:53 | - | 217,100 |
23.09.24 17:12:51 | - | 217,200 |
23.09.24 17:12:51 | - | 217,100 |
23.09.24 17:12:46 | - | 217,100 |