ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:50 | - | 217,500 |
23.09.24 16:39:49 | - | 217,400 |
23.09.24 16:39:48 | - | 217,300 |
23.09.24 16:39:23 | - | 217,300 |
23.09.24 16:39:19 | - | 217,400 |
23.09.24 16:39:19 | - | 217,400 |
23.09.24 16:39:13 | - | 217,500 |
23.09.24 16:38:49 | - | 217,500 |
23.09.24 16:38:46 | - | 217,500 |
23.09.24 16:38:45 | - | 217,500 |
23.09.24 16:38:42 | - | 217,500 |
23.09.24 16:38:38 | - | 217,400 |
23.09.24 16:38:25 | - | 217,500 |
23.09.24 16:38:23 | - | 217,400 |
23.09.24 16:38:13 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:12 | - | 217,400 |
23.09.24 16:38:07 | - | 217,400 |
23.09.24 16:38:03 | - | 217,400 |
23.09.24 16:38:02 | - | 217,400 |
23.09.24 16:38:01 | - | 217,400 |
23.09.24 16:38:01 | - | 217,400 |
23.09.24 16:37:58 | - | 217,400 |
23.09.24 16:37:57 | - | 217,300 |
23.09.24 16:37:45 | - | 217,200 |
23.09.24 16:37:33 | - | 217,100 |
23.09.24 16:37:29 | - | 217,100 |
23.09.24 16:37:23 | - | 217,000 |
23.09.24 16:37:21 | - | 217,000 |
23.09.24 16:37:12 | - | 217,100 |
23.09.24 16:37:10 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:59 | - | 216,800 |
23.09.24 16:35:44 | - | 216,900 |
23.09.24 16:34:40 | - | 217,000 |
23.09.24 16:34:40 | - | 217,000 |
23.09.24 16:33:41 | - | 217,100 |
23.09.24 16:32:47 | - | 217,200 |
23.09.24 16:29:47 | - | 217,200 |
23.09.24 16:29:21 | - | 217,100 |
23.09.24 16:29:06 | - | 217,200 |
23.09.24 16:29:03 | - | 217,200 |
23.09.24 16:29:00 | - | 217,300 |
23.09.24 16:28:58 | - | 217,200 |
23.09.24 16:28:56 | - | 217,300 |
23.09.24 16:28:47 | - | 217,200 |
23.09.24 16:28:36 | - | 217,300 |