ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:09 | - | 217,100 |
23.09.24 17:17:08 | - | 217,100 |
23.09.24 17:17:08 | - | 217,200 |
23.09.24 17:17:07 | - | 217,100 |
23.09.24 17:17:06 | - | 217,000 |
23.09.24 17:17:06 | - | 216,900 |
23.09.24 17:15:33 | - | 217,200 |
23.09.24 17:14:59 | - | 217,100 |
23.09.24 17:14:57 | - | 217,200 |
23.09.24 17:14:37 | - | 217,100 |
23.09.24 17:14:18 | - | 217,100 |
23.09.24 17:13:24 | - | 217,100 |
23.09.24 17:13:16 | - | 217,100 |
23.09.24 17:13:14 | - | 217,100 |
23.09.24 17:13:04 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:53 | - | 217,100 |
23.09.24 17:12:51 | - | 217,200 |
23.09.24 17:12:51 | - | 217,100 |
23.09.24 17:12:46 | - | 217,100 |
23.09.24 17:11:58 | - | 216,900 |
23.09.24 17:11:06 | - | 217,000 |
23.09.24 17:10:25 | - | 217,100 |
23.09.24 17:10:24 | - | 217,000 |
23.09.24 17:10:23 | - | 217,000 |
23.09.24 17:10:23 | - | 216,900 |
23.09.24 17:10:22 | - | 216,900 |
23.09.24 17:10:22 | - | 216,900 |
23.09.24 17:10:22 | - | 216,900 |
23.09.24 17:10:14 | - | 216,900 |
23.09.24 17:08:54 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:52 | - | 216,800 |
23.09.24 17:08:52 | - | 216,800 |
23.09.24 17:08:51 | - | 216,800 |
23.09.24 17:08:35 | - | 216,800 |
23.09.24 17:08:05 | - | 216,800 |
23.09.24 17:08:00 | - | 216,800 |
23.09.24 17:07:59 | - | 216,800 |
23.09.24 17:07:57 | - | 216,900 |
23.09.24 17:07:56 | - | 216,800 |
23.09.24 17:07:55 | - | 216,900 |
23.09.24 17:07:54 | - | 216,800 |
23.09.24 17:07:53 | - | 216,900 |
23.09.24 17:07:53 | - | 216,800 |
23.09.24 17:07:52 | - | 216,900 |
23.09.24 17:07:51 | - | 216,800 |