ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:02 | - | 217,900 |
23.09.24 18:06:49 | - | 218,000 |
23.09.24 18:06:30 | - | 217,900 |
23.09.24 18:05:54 | - | 218,000 |
23.09.24 18:05:21 | - | 217,900 |
23.09.24 18:05:02 | - | 218,000 |
23.09.24 18:04:26 | - | 217,900 |
23.09.24 18:04:24 | - | 218,000 |
23.09.24 18:04:16 | - | 218,600 |
23.09.24 18:04:16 | - | 218,600 |
23.09.24 18:02:59 | - | 218,600 |
23.09.24 18:02:48 | - | 218,600 |
23.09.24 18:02:24 | - | 218,600 |
23.09.24 18:02:20 | - | 218,600 |
23.09.24 18:02:11 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:49 | - | 218,600 |
23.09.24 17:59:47 | - | 218,600 |
23.09.24 17:59:44 | - | 218,600 |
23.09.24 17:59:17 | - | 218,100 |
23.09.24 17:59:17 | - | 218,200 |
23.09.24 17:59:16 | - | 218,100 |
23.09.24 17:59:15 | - | 218,100 |
23.09.24 17:59:15 | - | 218,200 |
23.09.24 17:59:03 | - | 218,700 |
23.09.24 17:59:01 | - | 218,800 |
23.09.24 17:59:01 | - | 218,900 |
23.09.24 17:59:01 | - | 218,400 |
23.09.24 17:59:00 | - | 218,700 |
23.09.24 17:58:28 | - | 218,200 |
23.09.24 17:58:26 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:21 | - | 218,100 |
23.09.24 17:58:11 | - | 218,000 |
23.09.24 17:57:46 | - | 218,100 |
23.09.24 17:57:45 | - | 218,000 |
23.09.24 17:57:19 | - | 218,200 |
23.09.24 17:56:57 | - | 218,200 |
23.09.24 17:56:57 | - | 218,200 |
23.09.24 17:56:18 | - | 218,600 |
23.09.24 17:56:17 | - | 218,600 |
23.09.24 17:56:10 | - | 218,200 |
23.09.24 17:56:06 | - | 218,300 |
23.09.24 17:56:01 | - | 218,200 |
23.09.24 17:53:00 | - | 218,200 |
23.09.24 17:52:54 | - | 218,100 |
23.09.24 17:51:15 | - | 218,200 |