ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:11 | - | 217,400 |
23.09.24 16:28:10 | - | 217,400 |
23.09.24 16:28:09 | - | 217,400 |
23.09.24 16:28:06 | - | 217,500 |
23.09.24 16:28:05 | - | 217,400 |
23.09.24 16:27:54 | - | 217,500 |
23.09.24 16:27:45 | - | 217,600 |
23.09.24 16:26:13 | - | 217,600 |
23.09.24 16:26:03 | - | 217,700 |
23.09.24 16:26:02 | - | 217,600 |
23.09.24 16:25:58 | - | 217,600 |
23.09.24 16:25:30 | - | 217,600 |
23.09.24 16:25:29 | - | 217,700 |
23.09.24 16:25:19 | - | 217,600 |
23.09.24 16:25:16 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:15 | - | 217,600 |
23.09.24 16:25:13 | - | 217,600 |
23.09.24 16:25:04 | - | 217,600 |
23.09.24 16:25:00 | - | 217,700 |
23.09.24 16:24:51 | - | 217,700 |
23.09.24 16:24:13 | - | 217,800 |
23.09.24 16:24:12 | - | 217,800 |
23.09.24 16:23:21 | - | 217,900 |
23.09.24 16:23:08 | - | 217,900 |
23.09.24 16:23:07 | - | 217,900 |
23.09.24 16:23:07 | - | 217,900 |
23.09.24 16:23:06 | - | 217,900 |
23.09.24 16:23:04 | - | 217,900 |
23.09.24 16:23:04 | - | 217,900 |
23.09.24 16:22:47 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:46 | - | 217,900 |
23.09.24 16:22:46 | - | 217,900 |
23.09.24 16:22:45 | - | 217,900 |
23.09.24 16:22:40 | - | 217,900 |
23.09.24 16:22:39 | - | 218,000 |
23.09.24 16:22:32 | - | 217,900 |
23.09.24 16:22:28 | - | 218,000 |
23.09.24 16:22:11 | - | 217,900 |
23.09.24 16:22:07 | - | 217,900 |
23.09.24 16:21:47 | - | 217,800 |
23.09.24 16:21:21 | - | 217,700 |
23.09.24 16:21:20 | - | 217,700 |
23.09.24 16:21:01 | - | 217,800 |
23.09.24 16:20:59 | - | 217,700 |
23.09.24 16:20:55 | - | 217,800 |