ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:31 | - | 217,200 |
23.09.24 16:48:24 | - | 217,200 |
23.09.24 16:48:23 | - | 217,300 |
23.09.24 16:48:14 | - | 217,200 |
23.09.24 16:48:12 | - | 217,300 |
23.09.24 16:48:08 | - | 217,200 |
23.09.24 16:48:07 | - | 217,300 |
23.09.24 16:47:26 | - | 217,400 |
23.09.24 16:47:14 | - | 217,400 |
23.09.24 16:47:13 | - | 217,400 |
23.09.24 16:47:08 | - | 217,400 |
23.09.24 16:47:06 | - | 217,400 |
23.09.24 16:47:00 | - | 217,400 |
23.09.24 16:46:53 | - | 217,400 |
23.09.24 16:46:11 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:22 | - | 217,400 |
23.09.24 16:42:21 | - | 217,400 |
23.09.24 16:42:21 | - | 217,400 |
23.09.24 16:42:18 | - | 217,400 |
23.09.24 16:42:18 | - | 217,400 |
23.09.24 16:42:15 | - | 217,400 |
23.09.24 16:42:11 | - | 217,400 |
23.09.24 16:42:08 | - | 217,400 |
23.09.24 16:42:08 | - | 217,400 |
23.09.24 16:42:06 | - | 217,400 |
23.09.24 16:42:06 | - | 217,500 |
23.09.24 16:41:56 | - | 217,400 |
23.09.24 16:41:11 | - | 217,300 |
23.09.24 16:41:09 | - | 217,300 |
23.09.24 16:40:53 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:38 | - | 217,300 |
23.09.24 16:40:36 | - | 217,300 |
23.09.24 16:40:35 | - | 217,300 |
23.09.24 16:40:34 | - | 217,300 |
23.09.24 16:40:32 | - | 217,300 |
23.09.24 16:40:30 | - | 217,300 |
23.09.24 16:40:25 | - | 217,300 |
23.09.24 16:40:24 | - | 217,700 |
23.09.24 16:40:08 | - | 217,600 |
23.09.24 16:40:08 | - | 217,600 |
23.09.24 16:40:00 | - | 217,500 |
23.09.24 16:40:00 | - | 217,500 |
23.09.24 16:39:59 | - | 217,500 |
23.09.24 16:39:52 | - | 217,500 |
23.09.24 16:39:52 | - | 217,500 |