ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:58 | - | 216,900 |
23.09.24 17:11:06 | - | 217,000 |
23.09.24 17:10:25 | - | 217,100 |
23.09.24 17:10:24 | - | 217,000 |
23.09.24 17:10:23 | - | 217,000 |
23.09.24 17:10:23 | - | 216,900 |
23.09.24 17:10:22 | - | 216,900 |
23.09.24 17:10:22 | - | 216,900 |
23.09.24 17:10:22 | - | 216,900 |
23.09.24 17:10:14 | - | 216,900 |
23.09.24 17:08:54 | - | 216,800 |
23.09.24 17:08:52 | - | 216,800 |
23.09.24 17:08:52 | - | 216,800 |
23.09.24 17:08:51 | - | 216,800 |
23.09.24 17:08:35 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:05 | - | 216,800 |
23.09.24 17:08:00 | - | 216,800 |
23.09.24 17:07:59 | - | 216,800 |
23.09.24 17:07:57 | - | 216,900 |
23.09.24 17:07:56 | - | 216,800 |
23.09.24 17:07:55 | - | 216,900 |
23.09.24 17:07:54 | - | 216,800 |
23.09.24 17:07:53 | - | 216,900 |
23.09.24 17:07:53 | - | 216,800 |
23.09.24 17:07:52 | - | 216,900 |
23.09.24 17:07:51 | - | 216,800 |
23.09.24 17:06:54 | - | 216,900 |
23.09.24 17:06:53 | - | 216,800 |
23.09.24 17:06:49 | - | 216,900 |
23.09.24 17:06:46 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:13 | - | 217,000 |
23.09.24 17:06:08 | - | 217,000 |
23.09.24 17:06:04 | - | 217,000 |
23.09.24 17:06:01 | - | 217,000 |
23.09.24 17:05:58 | - | 217,000 |
23.09.24 17:05:57 | - | 217,100 |
23.09.24 17:05:53 | - | 217,000 |
23.09.24 17:05:49 | - | 217,100 |
23.09.24 17:05:48 | - | 217,000 |
23.09.24 17:05:41 | - | 217,100 |
23.09.24 17:05:40 | - | 217,000 |
23.09.24 17:04:45 | - | 217,100 |
23.09.24 17:04:00 | - | 217,200 |
23.09.24 17:03:40 | - | 217,300 |
23.09.24 17:03:39 | - | 217,200 |