ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:07 | - | 218,100 |
23.09.24 17:45:11 | - | 218,200 |
23.09.24 17:45:07 | - | 218,400 |
23.09.24 17:45:04 | - | 218,500 |
23.09.24 17:44:07 | - | 218,600 |
23.09.24 17:42:33 | - | 218,700 |
23.09.24 17:41:58 | - | 218,600 |
23.09.24 17:41:30 | - | 218,400 |
23.09.24 17:41:28 | - | 218,500 |
23.09.24 17:41:23 | - | 218,200 |
23.09.24 17:41:10 | - | 218,200 |
23.09.24 17:41:08 | - | 218,100 |
23.09.24 17:41:00 | - | 218,200 |
23.09.24 17:40:57 | - | 218,100 |
23.09.24 17:40:28 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:50 | - | 218,200 |
23.09.24 17:39:48 | - | 218,100 |
23.09.24 17:39:44 | - | 218,200 |
23.09.24 17:39:42 | - | 218,200 |
23.09.24 17:39:33 | - | 218,100 |
23.09.24 17:39:04 | - | 218,200 |
23.09.24 17:38:39 | - | 218,100 |
23.09.24 17:38:37 | - | 218,200 |
23.09.24 17:38:21 | - | 218,800 |
23.09.24 17:38:20 | - | 218,800 |
23.09.24 17:38:03 | - | 218,200 |
23.09.24 17:38:01 | - | 218,200 |
23.09.24 17:37:39 | - | 218,100 |
23.09.24 17:37:39 | - | 218,200 |
23.09.24 17:36:45 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:41 | - | 218,100 |
23.09.24 17:36:28 | - | 218,100 |
23.09.24 17:36:28 | - | 218,000 |
23.09.24 17:35:11 | - | 218,000 |
23.09.24 17:35:09 | - | 217,900 |
23.09.24 17:34:50 | - | 217,700 |
23.09.24 17:34:30 | - | 217,700 |
23.09.24 17:34:27 | - | 217,000 |
23.09.24 17:34:22 | - | 217,700 |
23.09.24 17:32:40 | - | 217,000 |
23.09.24 17:32:34 | - | 217,700 |
23.09.24 17:32:31 | - | 217,000 |
23.09.24 17:32:30 | - | 217,700 |
23.09.24 17:31:33 | - | 217,000 |
23.09.24 17:31:28 | - | 217,700 |