ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:10 | - | 218,200 |
23.09.24 20:30:05 | - | 218,300 |
23.09.24 20:27:05 | - | 218,300 |
23.09.24 20:26:29 | - | 218,200 |
23.09.24 20:24:15 | - | 218,300 |
23.09.24 20:21:15 | - | 218,300 |
23.09.24 20:18:14 | - | 218,300 |
23.09.24 20:18:03 | - | 218,200 |
23.09.24 20:17:32 | - | 218,300 |
23.09.24 20:17:02 | - | 218,200 |
23.09.24 20:14:02 | - | 218,200 |
23.09.24 20:11:01 | - | 218,200 |
23.09.24 20:08:01 | - | 218,200 |
23.09.24 20:07:23 | - | 218,100 |
23.09.24 20:07:11 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:02 | - | 218,100 |
23.09.24 20:03:00 | - | 218,200 |
23.09.24 20:00:01 | - | 218,200 |
23.09.24 19:59:39 | - | 218,300 |
23.09.24 19:57:30 | - | 218,200 |
23.09.24 19:54:30 | - | 218,200 |
23.09.24 19:51:30 | - | 218,200 |
23.09.24 19:48:30 | - | 218,200 |
23.09.24 19:45:29 | - | 218,200 |
23.09.24 19:44:49 | - | 218,100 |
23.09.24 19:43:14 | - | 218,200 |
23.09.24 19:40:14 | - | 218,200 |
23.09.24 19:39:41 | - | 218,100 |
23.09.24 19:38:19 | - | 218,200 |
23.09.24 19:37:06 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:05 | - | 218,100 |
23.09.24 19:37:02 | - | 218,100 |
23.09.24 19:36:58 | - | 218,100 |
23.09.24 19:35:25 | - | 218,200 |
23.09.24 19:32:25 | - | 218,200 |
23.09.24 19:32:24 | - | 218,100 |
23.09.24 19:29:32 | - | 218,100 |
23.09.24 19:26:31 | - | 218,100 |
23.09.24 19:26:31 | - | 218,100 |
23.09.24 19:25:22 | - | 218,100 |
23.09.24 19:25:00 | - | 218,000 |
23.09.24 19:24:06 | - | 218,100 |
23.09.24 19:23:39 | - | 218,000 |
23.09.24 19:22:55 | - | 218,100 |
23.09.24 19:19:55 | - | 218,100 |