ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:22 | - | 218,200 |
23.09.24 21:52:20 | - | 218,100 |
23.09.24 21:51:31 | - | 218,200 |
23.09.24 21:51:15 | - | 218,200 |
23.09.24 21:50:18 | - | 218,200 |
23.09.24 21:49:00 | - | 218,200 |
23.09.24 21:46:54 | - | 218,200 |
23.09.24 21:46:34 | - | 218,100 |
23.09.24 21:46:32 | - | 218,200 |
23.09.24 21:46:17 | - | 218,100 |
23.09.24 21:43:16 | - | 218,100 |
23.09.24 21:42:59 | - | 218,200 |
23.09.24 21:42:43 | - | 218,100 |
23.09.24 21:42:25 | - | 218,200 |
23.09.24 21:41:49 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:29 | - | 218,200 |
23.09.24 21:40:42 | - | 218,200 |
23.09.24 21:40:16 | - | 218,200 |
23.09.24 21:40:15 | - | 218,100 |
23.09.24 21:40:15 | - | 218,200 |
23.09.24 21:37:48 | - | 218,200 |
23.09.24 21:37:09 | - | 218,300 |
23.09.24 21:34:56 | - | 218,200 |
23.09.24 21:34:36 | - | 218,300 |
23.09.24 21:32:57 | - | 218,200 |
23.09.24 21:32:56 | - | 218,300 |
23.09.24 21:31:53 | - | 219,000 |
23.09.24 21:28:53 | - | 219,000 |
23.09.24 21:28:51 | - | 218,900 |
23.09.24 21:28:27 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:26 | - | 218,300 |
23.09.24 21:28:25 | - | 218,200 |
23.09.24 21:27:47 | - | 218,200 |
23.09.24 21:27:46 | - | 218,300 |
23.09.24 21:27:46 | - | 218,500 |
23.09.24 21:27:46 | - | 218,800 |
23.09.24 21:27:17 | - | 218,400 |
23.09.24 21:27:16 | - | 218,400 |
23.09.24 21:27:00 | - | 219,000 |
23.09.24 21:26:59 | - | 218,900 |
23.09.24 21:26:57 | - | 218,900 |
23.09.24 21:26:57 | - | 218,800 |
23.09.24 21:26:45 | - | 218,400 |
23.09.24 21:23:45 | - | 218,400 |
23.09.24 21:23:27 | - | 218,300 |