ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:10 | - | 219,800 |
23.09.24 10:34:00 | - | 219,800 |
23.09.24 10:33:51 | - | 219,900 |
23.09.24 10:33:46 | - | 219,900 |
23.09.24 10:33:05 | - | 219,900 |
23.09.24 10:33:00 | - | 219,800 |
23.09.24 10:32:53 | - | 219,900 |
23.09.24 10:32:21 | - | 219,800 |
23.09.24 10:32:05 | - | 219,900 |
23.09.24 10:32:05 | - | 220,000 |
23.09.24 10:31:51 | - | 219,900 |
23.09.24 10:31:37 | - | 219,900 |
23.09.24 10:30:59 | - | 219,800 |
23.09.24 10:30:57 | - | 219,900 |
23.09.24 10:30:26 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:23 | - | 219,900 |
23.09.24 10:30:23 | - | 219,800 |
23.09.24 10:30:10 | - | 219,900 |
23.09.24 10:29:53 | - | 219,900 |
23.09.24 10:29:51 | - | 220,000 |
23.09.24 10:29:48 | - | 219,900 |
23.09.24 10:29:47 | - | 220,000 |
23.09.24 10:29:38 | - | 219,900 |
23.09.24 10:29:37 | - | 220,000 |
23.09.24 10:29:36 | - | 219,900 |
23.09.24 10:29:31 | - | 220,000 |
23.09.24 10:29:30 | - | 220,000 |
23.09.24 10:29:29 | - | 220,100 |
23.09.24 10:29:29 | - | 220,100 |
23.09.24 10:29:28 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:08 | - | 220,200 |
23.09.24 10:28:06 | - | 220,100 |
23.09.24 10:28:04 | - | 220,200 |
23.09.24 10:27:25 | - | 220,200 |
23.09.24 10:27:00 | - | 220,100 |
23.09.24 10:26:49 | - | 220,100 |
23.09.24 10:26:34 | - | 220,000 |
23.09.24 10:26:31 | - | 220,100 |
23.09.24 10:26:27 | - | 220,000 |
23.09.24 10:26:22 | - | 220,100 |
23.09.24 10:26:13 | - | 220,200 |
23.09.24 10:26:11 | - | 220,200 |
23.09.24 10:26:11 | - | 220,200 |
23.09.24 10:25:42 | - | 220,200 |
23.09.24 10:25:37 | - | 220,300 |