ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:20 | - | 219,300 |
23.09.24 10:48:48 | - | 219,200 |
23.09.24 10:48:10 | - | 219,200 |
23.09.24 10:48:01 | - | 219,200 |
23.09.24 10:48:01 | - | 219,300 |
23.09.24 10:47:53 | - | 219,200 |
23.09.24 10:47:27 | - | 219,300 |
23.09.24 10:47:21 | - | 219,300 |
23.09.24 10:47:20 | - | 219,200 |
23.09.24 10:47:12 | - | 219,300 |
23.09.24 10:47:10 | - | 219,200 |
23.09.24 10:47:08 | - | 219,300 |
23.09.24 10:46:47 | - | 219,300 |
23.09.24 10:46:45 | - | 219,300 |
23.09.24 10:46:34 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:31 | - | 219,100 |
23.09.24 10:45:55 | - | 219,200 |
23.09.24 10:45:54 | - | 219,300 |
23.09.24 10:45:54 | - | 219,200 |
23.09.24 10:44:56 | - | 219,300 |
23.09.24 10:44:52 | - | 219,400 |
23.09.24 10:44:45 | - | 219,300 |
23.09.24 10:44:43 | - | 219,400 |
23.09.24 10:44:39 | - | 219,300 |
23.09.24 10:44:38 | - | 219,400 |
23.09.24 10:44:33 | - | 219,300 |
23.09.24 10:44:26 | - | 219,400 |
23.09.24 10:44:25 | - | 219,300 |
23.09.24 10:44:02 | - | 219,300 |
23.09.24 10:43:57 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:56 | - | 219,300 |
23.09.24 10:43:46 | - | 219,200 |
23.09.24 10:43:32 | - | 219,100 |
23.09.24 10:43:27 | - | 219,200 |
23.09.24 10:43:25 | - | 219,100 |
23.09.24 10:43:17 | - | 219,200 |
23.09.24 10:43:16 | - | 219,100 |
23.09.24 10:43:14 | - | 219,200 |
23.09.24 10:43:14 | - | 219,100 |
23.09.24 10:43:11 | - | 219,200 |
23.09.24 10:42:59 | - | 219,300 |
23.09.24 10:42:22 | - | 219,300 |
23.09.24 10:42:15 | - | 219,300 |
23.09.24 10:41:36 | - | 219,200 |
23.09.24 10:41:35 | - | 219,200 |