ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:22 | - | 218,600 |
23.09.24 09:59:11 | - | 218,500 |
23.09.24 09:59:01 | - | 218,500 |
23.09.24 09:59:00 | - | 218,400 |
23.09.24 09:58:05 | - | 218,500 |
23.09.24 09:57:56 | - | 218,400 |
23.09.24 09:57:49 | - | 218,500 |
23.09.24 09:57:45 | - | 218,400 |
23.09.24 09:57:42 | - | 218,500 |
23.09.24 09:57:42 | - | 218,400 |
23.09.24 09:57:28 | - | 218,500 |
23.09.24 09:57:28 | - | 218,400 |
23.09.24 09:57:19 | - | 218,500 |
23.09.24 09:57:13 | - | 218,500 |
23.09.24 09:57:12 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:09 | - | 218,500 |
23.09.24 09:57:09 | - | 218,600 |
23.09.24 09:57:04 | - | 218,500 |
23.09.24 09:57:03 | - | 218,600 |
23.09.24 09:57:02 | - | 218,500 |
23.09.24 09:56:58 | - | 218,600 |
23.09.24 09:56:55 | - | 218,600 |
23.09.24 09:56:54 | - | 218,700 |
23.09.24 09:56:51 | - | 218,700 |
23.09.24 09:56:49 | - | 218,600 |
23.09.24 09:56:46 | - | 218,500 |
23.09.24 09:56:40 | - | 218,600 |
23.09.24 09:56:38 | - | 218,500 |
23.09.24 09:56:25 | - | 218,600 |
23.09.24 09:56:01 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:58 | - | 218,600 |
23.09.24 09:55:57 | - | 218,700 |
23.09.24 09:55:12 | - | 218,600 |
23.09.24 09:55:11 | - | 218,700 |
23.09.24 09:55:02 | - | 218,600 |
23.09.24 09:55:01 | - | 218,700 |
23.09.24 09:55:00 | - | 218,600 |
23.09.24 09:54:16 | - | 218,600 |
23.09.24 09:54:15 | - | 218,600 |
23.09.24 09:54:15 | - | 218,600 |
23.09.24 09:54:14 | - | 218,600 |
23.09.24 09:54:13 | - | 218,600 |
23.09.24 09:54:13 | - | 218,600 |
23.09.24 09:53:35 | - | 218,500 |
23.09.24 09:53:07 | - | 218,600 |