ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:37 | - | 220,300 |
23.09.24 10:25:19 | - | 220,200 |
23.09.24 10:25:04 | - | 220,300 |
23.09.24 10:25:01 | - | 220,300 |
23.09.24 10:25:00 | - | 220,300 |
23.09.24 10:25:00 | - | 220,200 |
23.09.24 10:24:20 | - | 220,200 |
23.09.24 10:24:16 | - | 220,200 |
23.09.24 10:24:13 | - | 220,100 |
23.09.24 10:24:10 | - | 220,100 |
23.09.24 10:24:09 | - | 220,000 |
23.09.24 10:24:08 | - | 220,100 |
23.09.24 10:24:05 | - | 220,000 |
23.09.24 10:23:54 | - | 220,100 |
23.09.24 10:23:49 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:47 | - | 220,100 |
23.09.24 10:22:48 | - | 220,100 |
23.09.24 10:22:41 | - | 220,100 |
23.09.24 10:22:35 | - | 220,000 |
23.09.24 10:22:32 | - | 220,100 |
23.09.24 10:22:31 | - | 220,100 |
23.09.24 10:22:26 | - | 220,100 |
23.09.24 10:22:22 | - | 220,100 |
23.09.24 10:22:04 | - | 220,000 |
23.09.24 10:22:04 | - | 220,000 |
23.09.24 10:21:59 | - | 219,900 |
23.09.24 10:21:48 | - | 220,000 |
23.09.24 10:21:37 | - | 220,000 |
23.09.24 10:21:34 | - | 219,900 |
23.09.24 10:21:11 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:10 | - | 219,900 |
23.09.24 10:21:06 | - | 220,000 |
23.09.24 10:21:03 | - | 219,900 |
23.09.24 10:20:58 | - | 219,900 |
23.09.24 10:20:45 | - | 219,900 |
23.09.24 10:20:21 | - | 220,000 |
23.09.24 10:20:21 | - | 219,900 |
23.09.24 10:20:18 | - | 219,900 |
23.09.24 10:20:16 | - | 219,800 |
23.09.24 10:20:14 | - | 219,900 |
23.09.24 10:20:05 | - | 219,800 |
23.09.24 10:19:55 | - | 219,800 |
23.09.24 10:19:43 | - | 219,700 |
23.09.24 10:19:35 | - | 219,800 |
23.09.24 10:19:34 | - | 219,700 |