ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:11 | - | 219,200 |
23.09.24 10:42:59 | - | 219,300 |
23.09.24 10:42:22 | - | 219,300 |
23.09.24 10:42:15 | - | 219,300 |
23.09.24 10:41:36 | - | 219,200 |
23.09.24 10:41:35 | - | 219,200 |
23.09.24 10:41:32 | - | 219,100 |
23.09.24 10:40:54 | - | 219,200 |
23.09.24 10:40:53 | - | 219,200 |
23.09.24 10:40:52 | - | 219,100 |
23.09.24 10:40:27 | - | 219,200 |
23.09.24 10:40:17 | - | 219,300 |
23.09.24 10:40:14 | - | 219,200 |
23.09.24 10:40:07 | - | 219,300 |
23.09.24 10:40:04 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:03 | - | 219,300 |
23.09.24 10:39:45 | - | 219,400 |
23.09.24 10:39:38 | - | 219,400 |
23.09.24 10:39:04 | - | 219,400 |
23.09.24 10:39:00 | - | 219,500 |
23.09.24 10:38:50 | - | 219,500 |
23.09.24 10:38:16 | - | 219,400 |
23.09.24 10:38:15 | - | 219,500 |
23.09.24 10:38:10 | - | 219,500 |
23.09.24 10:38:10 | - | 219,500 |
23.09.24 10:38:08 | - | 219,400 |
23.09.24 10:38:06 | - | 219,500 |
23.09.24 10:37:57 | - | 219,400 |
23.09.24 10:37:51 | - | 219,500 |
23.09.24 10:37:30 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:30 | - | 219,500 |
23.09.24 10:37:20 | - | 219,600 |
23.09.24 10:37:15 | - | 219,500 |
23.09.24 10:37:09 | - | 219,600 |
23.09.24 10:37:08 | - | 219,600 |
23.09.24 10:36:55 | - | 219,600 |
23.09.24 10:36:54 | - | 219,600 |
23.09.24 10:36:02 | - | 219,700 |
23.09.24 10:35:56 | - | 219,600 |
23.09.24 10:35:55 | - | 219,600 |
23.09.24 10:35:54 | - | 219,700 |
23.09.24 10:35:50 | - | 219,700 |
23.09.24 10:35:49 | - | 219,700 |
23.09.24 10:35:44 | - | 219,600 |
23.09.24 10:34:21 | - | 219,800 |