ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:34 | - | 219,000 |
23.09.24 11:16:28 | - | 218,900 |
23.09.24 11:16:25 | - | 219,000 |
23.09.24 11:16:24 | - | 218,900 |
23.09.24 11:16:22 | - | 219,000 |
23.09.24 11:16:19 | - | 218,900 |
23.09.24 11:16:12 | - | 219,000 |
23.09.24 11:15:51 | - | 219,100 |
23.09.24 11:15:46 | - | 219,000 |
23.09.24 11:15:37 | - | 219,100 |
23.09.24 11:15:32 | - | 219,000 |
23.09.24 11:15:19 | - | 219,100 |
23.09.24 11:15:18 | - | 219,000 |
23.09.24 11:15:09 | - | 219,100 |
23.09.24 11:14:53 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:45 | - | 219,200 |
23.09.24 11:14:39 | - | 219,300 |
23.09.24 11:14:37 | - | 219,200 |
23.09.24 11:14:14 | - | 219,200 |
23.09.24 11:13:30 | - | 219,200 |
23.09.24 11:12:56 | - | 219,300 |
23.09.24 11:12:17 | - | 219,200 |
23.09.24 11:11:18 | - | 219,300 |
23.09.24 11:11:15 | - | 219,200 |
23.09.24 11:11:11 | - | 219,300 |
23.09.24 11:10:57 | - | 219,200 |
23.09.24 11:10:49 | - | 219,300 |
23.09.24 11:10:45 | - | 219,200 |
23.09.24 11:10:07 | - | 219,200 |
23.09.24 11:09:56 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:11 | - | 219,300 |
23.09.24 11:09:10 | - | 219,400 |
23.09.24 11:09:07 | - | 219,300 |
23.09.24 11:08:37 | - | 219,300 |
23.09.24 11:08:33 | - | 219,200 |
23.09.24 11:08:25 | - | 219,200 |
23.09.24 11:08:23 | - | 219,300 |
23.09.24 11:08:16 | - | 219,300 |
23.09.24 11:08:12 | - | 219,300 |
23.09.24 11:08:06 | - | 219,200 |
23.09.24 11:08:00 | - | 219,300 |
23.09.24 11:07:20 | - | 219,200 |
23.09.24 11:06:49 | - | 219,300 |
23.09.24 11:06:48 | - | 219,200 |
23.09.24 11:06:44 | - | 219,300 |