ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:26 | - | 219,000 |
23.09.24 11:23:21 | - | 218,900 |
23.09.24 11:23:05 | - | 219,000 |
23.09.24 11:22:56 | - | 218,900 |
23.09.24 11:22:51 | - | 219,000 |
23.09.24 11:22:37 | - | 219,000 |
23.09.24 11:22:25 | - | 219,000 |
23.09.24 11:22:24 | - | 218,900 |
23.09.24 11:22:24 | - | 219,000 |
23.09.24 11:21:52 | - | 218,900 |
23.09.24 11:21:51 | - | 218,900 |
23.09.24 11:21:26 | - | 218,900 |
23.09.24 11:20:54 | - | 218,800 |
23.09.24 11:19:09 | - | 218,700 |
23.09.24 11:19:01 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:00 | - | 218,800 |
23.09.24 11:18:48 | - | 218,700 |
23.09.24 11:17:32 | - | 218,700 |
23.09.24 11:17:18 | - | 218,700 |
23.09.24 11:17:02 | - | 218,800 |
23.09.24 11:16:47 | - | 218,800 |
23.09.24 11:16:45 | - | 218,900 |
23.09.24 11:16:35 | - | 218,900 |
23.09.24 11:16:34 | - | 219,000 |
23.09.24 11:16:28 | - | 218,900 |
23.09.24 11:16:25 | - | 219,000 |
23.09.24 11:16:24 | - | 218,900 |
23.09.24 11:16:22 | - | 219,000 |
23.09.24 11:16:19 | - | 218,900 |
23.09.24 11:16:12 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:51 | - | 219,100 |
23.09.24 11:15:46 | - | 219,000 |
23.09.24 11:15:37 | - | 219,100 |
23.09.24 11:15:32 | - | 219,000 |
23.09.24 11:15:19 | - | 219,100 |
23.09.24 11:15:18 | - | 219,000 |
23.09.24 11:15:09 | - | 219,100 |
23.09.24 11:14:53 | - | 219,100 |
23.09.24 11:14:45 | - | 219,200 |
23.09.24 11:14:39 | - | 219,300 |
23.09.24 11:14:37 | - | 219,200 |
23.09.24 11:14:14 | - | 219,200 |
23.09.24 11:13:30 | - | 219,200 |
23.09.24 11:12:56 | - | 219,300 |
23.09.24 11:12:17 | - | 219,200 |