ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:42 | - | 219,200 |
23.09.24 11:06:19 | - | 219,300 |
23.09.24 11:06:01 | - | 219,200 |
23.09.24 11:05:54 | - | 219,100 |
23.09.24 11:05:50 | - | 219,200 |
23.09.24 11:05:49 | - | 219,300 |
23.09.24 11:05:16 | - | 219,200 |
23.09.24 11:05:12 | - | 219,300 |
23.09.24 11:05:01 | - | 219,200 |
23.09.24 11:04:55 | - | 219,300 |
23.09.24 11:04:01 | - | 219,200 |
23.09.24 11:03:59 | - | 219,300 |
23.09.24 11:03:35 | - | 219,200 |
23.09.24 11:03:24 | - | 219,300 |
23.09.24 11:03:23 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:17 | - | 219,300 |
23.09.24 11:03:15 | - | 219,400 |
23.09.24 11:02:56 | - | 219,300 |
23.09.24 11:02:55 | - | 219,400 |
23.09.24 11:02:54 | - | 219,300 |
23.09.24 11:02:52 | - | 219,400 |
23.09.24 11:02:39 | - | 219,300 |
23.09.24 11:01:10 | - | 219,200 |
23.09.24 11:01:04 | - | 219,300 |
23.09.24 11:01:03 | - | 219,200 |
23.09.24 11:00:30 | - | 219,300 |
23.09.24 11:00:30 | - | 219,200 |
23.09.24 11:00:13 | - | 219,300 |
23.09.24 11:00:11 | - | 219,400 |
23.09.24 10:59:48 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:47 | - | 219,400 |
23.09.24 10:59:40 | - | 219,400 |
23.09.24 10:59:20 | - | 219,500 |
23.09.24 10:59:18 | - | 219,400 |
23.09.24 10:58:59 | - | 219,500 |
23.09.24 10:58:48 | - | 219,400 |
23.09.24 10:58:44 | - | 219,500 |
23.09.24 10:58:21 | - | 219,400 |
23.09.24 10:58:10 | - | 219,400 |
23.09.24 10:58:04 | - | 219,500 |
23.09.24 10:57:59 | - | 219,400 |
23.09.24 10:57:55 | - | 219,500 |
23.09.24 10:57:50 | - | 219,400 |
23.09.24 10:57:40 | - | 219,500 |
23.09.24 10:57:34 | - | 219,500 |