ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:03 | - | 219,900 |
23.09.24 10:20:58 | - | 219,900 |
23.09.24 10:20:45 | - | 219,900 |
23.09.24 10:20:21 | - | 220,000 |
23.09.24 10:20:21 | - | 219,900 |
23.09.24 10:20:18 | - | 219,900 |
23.09.24 10:20:16 | - | 219,800 |
23.09.24 10:20:14 | - | 219,900 |
23.09.24 10:20:05 | - | 219,800 |
23.09.24 10:19:55 | - | 219,800 |
23.09.24 10:19:43 | - | 219,700 |
23.09.24 10:19:35 | - | 219,800 |
23.09.24 10:19:34 | - | 219,700 |
23.09.24 10:19:34 | - | 219,800 |
23.09.24 10:19:30 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:20 | - | 219,700 |
23.09.24 10:19:12 | - | 219,600 |
23.09.24 10:19:11 | - | 219,600 |
23.09.24 10:19:08 | - | 219,600 |
23.09.24 10:19:03 | - | 219,500 |
23.09.24 10:18:57 | - | 219,500 |
23.09.24 10:18:25 | - | 219,500 |
23.09.24 10:18:24 | - | 219,600 |
23.09.24 10:18:24 | - | 219,500 |
23.09.24 10:18:11 | - | 219,500 |
23.09.24 10:17:59 | - | 219,500 |
23.09.24 10:17:56 | - | 219,700 |
23.09.24 10:16:57 | - | 219,700 |
23.09.24 10:16:56 | - | 219,800 |
23.09.24 10:16:43 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:36 | - | 219,800 |
23.09.24 10:16:35 | - | 219,800 |
23.09.24 10:16:30 | - | 219,700 |
23.09.24 10:16:26 | - | 219,700 |
23.09.24 10:16:23 | - | 219,700 |
23.09.24 10:16:23 | - | 219,800 |
23.09.24 10:16:14 | - | 219,700 |
23.09.24 10:15:50 | - | 219,800 |
23.09.24 10:14:38 | - | 219,900 |
23.09.24 10:14:38 | - | 219,800 |
23.09.24 10:14:25 | - | 219,800 |
23.09.24 10:13:57 | - | 219,700 |
23.09.24 10:13:56 | - | 219,700 |
23.09.24 10:13:40 | - | 219,600 |
23.09.24 10:13:36 | - | 219,700 |