ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:13 | - | 219,400 |
23.09.24 10:56:09 | - | 219,300 |
23.09.24 10:56:04 | - | 219,400 |
23.09.24 10:55:55 | - | 219,300 |
23.09.24 10:55:49 | - | 219,200 |
23.09.24 10:55:48 | - | 219,300 |
23.09.24 10:55:38 | - | 219,200 |
23.09.24 10:55:38 | - | 219,300 |
23.09.24 10:55:37 | - | 219,200 |
23.09.24 10:55:37 | - | 219,300 |
23.09.24 10:55:35 | - | 219,200 |
23.09.24 10:55:32 | - | 219,300 |
23.09.24 10:55:32 | - | 219,200 |
23.09.24 10:55:31 | - | 219,300 |
23.09.24 10:55:30 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:25 | - | 219,300 |
23.09.24 10:55:23 | - | 219,400 |
23.09.24 10:55:06 | - | 219,300 |
23.09.24 10:55:00 | - | 219,400 |
23.09.24 10:52:52 | - | 219,300 |
23.09.24 10:52:46 | - | 219,400 |
23.09.24 10:52:45 | - | 219,400 |
23.09.24 10:52:42 | - | 219,500 |
23.09.24 10:52:39 | - | 219,400 |
23.09.24 10:52:28 | - | 219,500 |
23.09.24 10:52:13 | - | 219,500 |
23.09.24 10:52:00 | - | 219,600 |
23.09.24 10:51:59 | - | 219,600 |
23.09.24 10:51:57 | - | 219,600 |
23.09.24 10:51:38 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:24 | - | 219,500 |
23.09.24 10:51:05 | - | 219,400 |
23.09.24 10:51:01 | - | 219,400 |
23.09.24 10:50:59 | - | 219,400 |
23.09.24 10:50:00 | - | 219,400 |
23.09.24 10:49:56 | - | 219,300 |
23.09.24 10:49:49 | - | 219,400 |
23.09.24 10:49:25 | - | 219,300 |
23.09.24 10:49:24 | - | 219,400 |
23.09.24 10:49:23 | - | 219,300 |
23.09.24 10:49:23 | - | 219,400 |
23.09.24 10:49:20 | - | 219,300 |
23.09.24 10:48:48 | - | 219,200 |
23.09.24 10:48:10 | - | 219,200 |
23.09.24 10:48:01 | - | 219,200 |