ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:43 | - | 219,800 |
23.09.24 10:12:37 | - | 219,800 |
23.09.24 10:12:28 | - | 219,900 |
23.09.24 10:12:23 | - | 219,800 |
23.09.24 10:12:22 | - | 219,900 |
23.09.24 10:12:22 | - | 219,800 |
23.09.24 10:12:04 | - | 219,700 |
23.09.24 10:12:00 | - | 219,800 |
23.09.24 10:11:39 | - | 219,800 |
23.09.24 10:10:52 | - | 219,700 |
23.09.24 10:10:37 | - | 219,600 |
23.09.24 10:10:13 | - | 219,500 |
23.09.24 10:10:10 | - | 219,400 |
23.09.24 10:09:37 | - | 219,600 |
23.09.24 10:09:01 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:56 | - | 219,600 |
23.09.24 10:08:49 | - | 219,700 |
23.09.24 10:08:47 | - | 219,800 |
23.09.24 10:08:18 | - | 219,700 |
23.09.24 10:08:17 | - | 219,700 |
23.09.24 10:07:29 | - | 219,600 |
23.09.24 10:07:19 | - | 219,700 |
23.09.24 10:07:14 | - | 219,700 |
23.09.24 10:07:01 | - | 219,600 |
23.09.24 10:07:00 | - | 219,500 |
23.09.24 10:06:31 | - | 219,300 |
23.09.24 10:04:06 | - | 219,400 |
23.09.24 10:04:04 | - | 219,500 |
23.09.24 10:04:03 | - | 219,400 |
23.09.24 10:03:58 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:55 | - | 219,300 |
23.09.24 10:03:55 | - | 219,400 |
23.09.24 10:03:54 | - | 219,300 |
23.09.24 10:03:36 | - | 219,100 |
23.09.24 10:03:35 | - | 219,100 |
23.09.24 10:03:27 | - | 219,000 |
23.09.24 10:03:24 | - | 219,100 |
23.09.24 10:03:23 | - | 219,000 |
23.09.24 10:03:22 | - | 219,100 |
23.09.24 10:03:22 | - | 219,100 |
23.09.24 10:03:01 | - | 219,200 |
23.09.24 10:02:53 | - | 219,200 |
23.09.24 10:02:50 | - | 219,100 |
23.09.24 10:02:48 | - | 219,200 |
23.09.24 10:01:35 | - | 219,100 |