ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:58 | - | 218,200 |
23.09.24 14:09:58 | - | 218,200 |
23.09.24 14:09:53 | - | 218,200 |
23.09.24 14:09:50 | - | 218,200 |
23.09.24 14:09:49 | - | 218,200 |
23.09.24 14:09:33 | - | 218,200 |
23.09.24 14:09:32 | - | 218,300 |
23.09.24 14:09:23 | - | 218,200 |
23.09.24 14:09:08 | - | 218,300 |
23.09.24 14:08:44 | - | 218,200 |
23.09.24 14:08:23 | - | 218,300 |
23.09.24 14:07:55 | - | 218,200 |
23.09.24 14:07:48 | - | 218,200 |
23.09.24 14:07:42 | - | 218,300 |
23.09.24 14:06:12 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:03 | - | 218,200 |
23.09.24 14:04:59 | - | 218,300 |
23.09.24 14:04:49 | - | 218,200 |
23.09.24 14:04:40 | - | 218,300 |
23.09.24 14:04:37 | - | 218,200 |
23.09.24 14:04:36 | - | 218,300 |
23.09.24 14:04:27 | - | 218,200 |
23.09.24 14:04:26 | - | 218,300 |
23.09.24 14:03:56 | - | 218,200 |
23.09.24 14:03:56 | - | 218,300 |
23.09.24 14:03:55 | - | 218,200 |
23.09.24 14:03:55 | - | 218,300 |
23.09.24 14:03:30 | - | 218,200 |
23.09.24 14:03:30 | - | 218,300 |
23.09.24 14:03:22 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:17 | - | 218,300 |
23.09.24 14:02:14 | - | 218,200 |
23.09.24 14:01:58 | - | 218,300 |
23.09.24 14:01:20 | - | 218,200 |
23.09.24 14:01:19 | - | 218,300 |
23.09.24 14:01:18 | - | 218,200 |
23.09.24 14:01:18 | - | 218,300 |
23.09.24 14:00:58 | - | 218,200 |
23.09.24 14:00:56 | - | 218,300 |
23.09.24 14:00:06 | - | 218,200 |
23.09.24 14:00:01 | - | 218,100 |
23.09.24 13:59:51 | - | 218,200 |
23.09.24 13:59:41 | - | 218,100 |
23.09.24 13:59:40 | - | 218,200 |
23.09.24 13:58:07 | - | 218,100 |