ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:49 | - | 220,700 |
24.09.24 11:48:48 | - | 220,600 |
24.09.24 11:48:48 | - | 220,700 |
24.09.24 11:48:47 | - | 220,600 |
24.09.24 11:48:47 | - | 220,500 |
24.09.24 11:48:46 | - | 220,600 |
24.09.24 11:48:46 | - | 220,700 |
24.09.24 11:48:45 | - | 220,500 |
24.09.24 11:48:44 | - | 220,400 |
24.09.24 11:46:47 | - | 220,300 |
24.09.24 11:46:43 | - | 220,300 |
24.09.24 11:46:41 | - | 220,300 |
24.09.24 11:46:27 | - | 220,300 |
24.09.24 11:46:02 | - | 220,400 |
24.09.24 11:45:42 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:42 | - | 220,400 |
24.09.24 11:44:38 | - | 220,300 |
24.09.24 11:43:20 | - | 220,200 |
24.09.24 11:43:19 | - | 220,300 |
24.09.24 11:43:14 | - | 220,400 |
24.09.24 11:43:12 | - | 220,300 |
24.09.24 11:42:59 | - | 220,400 |
24.09.24 11:42:47 | - | 220,500 |
24.09.24 11:42:13 | - | 220,400 |
24.09.24 11:41:57 | - | 220,500 |
24.09.24 11:41:46 | - | 220,400 |
24.09.24 11:41:45 | - | 220,500 |
24.09.24 11:41:30 | - | 220,400 |
24.09.24 11:41:28 | - | 220,400 |
24.09.24 11:39:06 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:05 | - | 220,600 |
24.09.24 11:38:22 | - | 220,500 |
24.09.24 11:37:48 | - | 220,600 |
24.09.24 11:37:45 | - | 220,600 |
24.09.24 11:37:30 | - | 220,600 |
24.09.24 11:37:30 | - | 220,600 |
24.09.24 11:37:28 | - | 220,600 |
24.09.24 11:37:24 | - | 220,600 |
24.09.24 11:37:14 | - | 220,600 |
24.09.24 11:37:13 | - | 220,600 |
24.09.24 11:37:00 | - | 220,600 |
24.09.24 11:36:56 | - | 220,500 |
24.09.24 11:36:48 | - | 220,600 |
24.09.24 11:36:34 | - | 220,600 |
24.09.24 11:36:15 | - | 220,600 |