ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:05 | - | 222,000 |
24.09.24 09:46:04 | - | 222,100 |
24.09.24 09:46:03 | - | 222,000 |
24.09.24 09:46:03 | - | 222,000 |
24.09.24 09:46:03 | - | 222,100 |
24.09.24 09:45:47 | - | 222,000 |
24.09.24 09:45:43 | - | 222,000 |
24.09.24 09:45:42 | - | 221,900 |
24.09.24 09:45:42 | - | 222,000 |
24.09.24 09:45:31 | - | 221,900 |
24.09.24 09:45:29 | - | 222,000 |
24.09.24 09:44:09 | - | 221,900 |
24.09.24 09:44:04 | - | 221,800 |
24.09.24 09:44:04 | - | 221,800 |
24.09.24 09:44:00 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:53 | - | 221,700 |
24.09.24 09:43:51 | - | 221,700 |
24.09.24 09:43:34 | - | 221,700 |
24.09.24 09:43:21 | - | 221,700 |
24.09.24 09:43:20 | - | 221,700 |
24.09.24 09:43:06 | - | 221,800 |
24.09.24 09:43:01 | - | 221,900 |
24.09.24 09:42:42 | - | 221,800 |
24.09.24 09:42:28 | - | 221,600 |
24.09.24 09:42:18 | - | 221,600 |
24.09.24 09:42:16 | - | 221,600 |
24.09.24 09:40:34 | - | 221,700 |
24.09.24 09:40:30 | - | 221,600 |
24.09.24 09:40:29 | - | 221,600 |
24.09.24 09:40:23 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:22 | - | 221,700 |
24.09.24 09:39:59 | - | 221,600 |
24.09.24 09:39:58 | - | 221,500 |
24.09.24 09:39:57 | - | 221,600 |
24.09.24 09:39:53 | - | 221,500 |
24.09.24 09:38:35 | - | 221,800 |
24.09.24 09:38:33 | - | 221,700 |
24.09.24 09:38:31 | - | 221,700 |
24.09.24 09:38:29 | - | 221,700 |
24.09.24 09:37:53 | - | 221,600 |
24.09.24 09:37:31 | - | 221,500 |
24.09.24 09:37:24 | - | 221,500 |
24.09.24 09:37:23 | - | 221,500 |
24.09.24 09:37:19 | - | 221,500 |
24.09.24 09:37:11 | - | 221,500 |