ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:35 | - | 220,600 |
24.09.24 11:31:29 | - | 220,600 |
24.09.24 11:31:28 | - | 220,600 |
24.09.24 11:31:13 | - | 220,600 |
24.09.24 11:31:08 | - | 220,500 |
24.09.24 11:31:06 | - | 220,600 |
24.09.24 11:30:59 | - | 220,500 |
24.09.24 11:30:58 | - | 220,600 |
24.09.24 11:30:57 | - | 220,500 |
24.09.24 11:30:56 | - | 220,600 |
24.09.24 11:30:55 | - | 220,500 |
24.09.24 11:30:35 | - | 220,600 |
24.09.24 11:30:30 | - | 220,500 |
24.09.24 11:30:18 | - | 220,600 |
24.09.24 11:30:06 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:03 | - | 220,500 |
24.09.24 11:30:00 | - | 220,600 |
24.09.24 11:29:59 | - | 220,500 |
24.09.24 11:29:12 | - | 220,600 |
24.09.24 11:28:55 | - | 220,500 |
24.09.24 11:28:35 | - | 220,500 |
24.09.24 11:28:34 | - | 220,600 |
24.09.24 11:28:25 | - | 220,600 |
24.09.24 11:27:54 | - | 220,600 |
24.09.24 11:27:39 | - | 220,500 |
24.09.24 11:27:29 | - | 220,500 |
24.09.24 11:27:08 | - | 220,400 |
24.09.24 11:27:08 | - | 220,400 |
24.09.24 11:27:07 | - | 220,300 |
24.09.24 11:26:03 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:00 | - | 220,300 |
24.09.24 11:26:00 | - | 220,200 |
24.09.24 11:26:00 | - | 220,400 |
24.09.24 11:25:29 | - | 220,400 |
24.09.24 11:25:21 | - | 220,500 |
24.09.24 11:25:08 | - | 220,600 |
24.09.24 11:24:52 | - | 220,500 |
24.09.24 11:24:50 | - | 220,600 |
24.09.24 11:24:48 | - | 220,500 |
24.09.24 11:24:36 | - | 220,600 |
24.09.24 11:24:35 | - | 220,600 |
24.09.24 11:24:28 | - | 220,600 |
24.09.24 11:23:48 | - | 220,700 |
24.09.24 11:23:21 | - | 220,600 |
24.09.24 11:23:15 | - | 220,500 |