ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:00 | - | 220,600 |
24.09.24 11:36:56 | - | 220,500 |
24.09.24 11:36:48 | - | 220,600 |
24.09.24 11:36:34 | - | 220,600 |
24.09.24 11:36:15 | - | 220,600 |
24.09.24 11:36:14 | - | 220,600 |
24.09.24 11:35:44 | - | 220,600 |
24.09.24 11:35:41 | - | 220,500 |
24.09.24 11:35:40 | - | 220,600 |
24.09.24 11:35:22 | - | 220,500 |
24.09.24 11:35:22 | - | 220,600 |
24.09.24 11:35:13 | - | 220,500 |
24.09.24 11:35:13 | - | 220,600 |
24.09.24 11:34:59 | - | 220,600 |
24.09.24 11:34:58 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:47 | - | 220,600 |
24.09.24 11:34:46 | - | 220,700 |
24.09.24 11:34:45 | - | 220,600 |
24.09.24 11:33:10 | - | 220,700 |
24.09.24 11:33:10 | - | 220,600 |
24.09.24 11:33:03 | - | 220,700 |
24.09.24 11:32:52 | - | 220,600 |
24.09.24 11:32:40 | - | 220,700 |
24.09.24 11:32:39 | - | 220,600 |
24.09.24 11:32:38 | - | 220,700 |
24.09.24 11:32:37 | - | 220,600 |
24.09.24 11:32:36 | - | 220,700 |
24.09.24 11:32:34 | - | 220,600 |
24.09.24 11:32:33 | - | 220,700 |
24.09.24 11:32:20 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:43 | - | 220,700 |
24.09.24 11:31:35 | - | 220,600 |
24.09.24 11:31:29 | - | 220,600 |
24.09.24 11:31:28 | - | 220,600 |
24.09.24 11:31:13 | - | 220,600 |
24.09.24 11:31:08 | - | 220,500 |
24.09.24 11:31:06 | - | 220,600 |
24.09.24 11:30:59 | - | 220,500 |
24.09.24 11:30:58 | - | 220,600 |
24.09.24 11:30:57 | - | 220,500 |
24.09.24 11:30:56 | - | 220,600 |
24.09.24 11:30:55 | - | 220,500 |
24.09.24 11:30:35 | - | 220,600 |
24.09.24 11:30:30 | - | 220,500 |
24.09.24 11:30:18 | - | 220,600 |