ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:31 | - | 220,900 |
24.09.24 11:03:47 | - | 220,800 |
24.09.24 11:03:18 | - | 220,700 |
24.09.24 11:03:10 | - | 220,600 |
24.09.24 11:03:07 | - | 220,700 |
24.09.24 11:03:07 | - | 220,600 |
24.09.24 11:03:04 | - | 220,700 |
24.09.24 11:02:59 | - | 220,600 |
24.09.24 11:02:58 | - | 220,700 |
24.09.24 11:02:56 | - | 220,600 |
24.09.24 11:02:47 | - | 220,700 |
24.09.24 11:02:40 | - | 220,600 |
24.09.24 11:02:27 | - | 220,700 |
24.09.24 11:02:26 | - | 220,600 |
24.09.24 11:01:58 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:56 | - | 220,600 |
24.09.24 11:01:54 | - | 220,700 |
24.09.24 11:01:28 | - | 220,600 |
24.09.24 11:01:14 | - | 220,700 |
24.09.24 11:01:02 | - | 220,600 |
24.09.24 11:01:01 | - | 220,700 |
24.09.24 11:00:56 | - | 220,600 |
24.09.24 11:00:54 | - | 220,700 |
24.09.24 11:00:47 | - | 220,600 |
24.09.24 11:00:11 | - | 220,700 |
24.09.24 11:00:09 | - | 220,800 |
24.09.24 10:59:26 | - | 220,800 |
24.09.24 10:58:55 | - | 220,900 |
24.09.24 10:58:46 | - | 220,900 |
24.09.24 10:58:27 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:38 | - | 221,000 |
24.09.24 10:56:59 | - | 221,000 |
24.09.24 10:56:51 | - | 221,000 |
24.09.24 10:56:47 | - | 221,100 |
24.09.24 10:56:45 | - | 221,100 |
24.09.24 10:56:42 | - | 221,100 |
24.09.24 10:56:42 | - | 221,100 |
24.09.24 10:56:11 | - | 221,100 |
24.09.24 10:55:50 | - | 221,100 |
24.09.24 10:55:49 | - | 221,000 |
24.09.24 10:55:43 | - | 220,900 |
24.09.24 10:55:20 | - | 221,000 |
24.09.24 10:55:13 | - | 220,900 |
24.09.24 10:55:02 | - | 221,000 |
24.09.24 10:54:58 | - | 220,900 |