ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:07 | - | 221,000 |
24.09.24 10:54:06 | - | 220,900 |
24.09.24 10:53:37 | - | 220,800 |
24.09.24 10:53:26 | - | 220,700 |
24.09.24 10:52:46 | - | 220,800 |
24.09.24 10:52:46 | - | 220,900 |
24.09.24 10:52:16 | - | 220,800 |
24.09.24 10:52:10 | - | 220,800 |
24.09.24 10:51:46 | - | 220,900 |
24.09.24 10:51:43 | - | 220,900 |
24.09.24 10:51:30 | - | 220,900 |
24.09.24 10:51:25 | - | 220,900 |
24.09.24 10:51:09 | - | 220,800 |
24.09.24 10:51:09 | - | 220,900 |
24.09.24 10:51:08 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:06 | - | 220,800 |
24.09.24 10:50:07 | - | 220,600 |
24.09.24 10:48:46 | - | 220,700 |
24.09.24 10:48:43 | - | 220,800 |
24.09.24 10:48:43 | - | 220,700 |
24.09.24 10:48:20 | - | 220,600 |
24.09.24 10:48:18 | - | 220,500 |
24.09.24 10:48:17 | - | 220,600 |
24.09.24 10:47:09 | - | 220,500 |
24.09.24 10:47:09 | - | 220,400 |
24.09.24 10:46:56 | - | 220,400 |
24.09.24 10:46:55 | - | 220,400 |
24.09.24 10:46:38 | - | 220,500 |
24.09.24 10:46:38 | - | 220,500 |
24.09.24 10:46:29 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:29 | - | 220,500 |
24.09.24 10:46:27 | - | 220,500 |
24.09.24 10:46:26 | - | 220,500 |
24.09.24 10:46:25 | - | 220,600 |
24.09.24 10:46:02 | - | 220,700 |
24.09.24 10:45:14 | - | 220,800 |
24.09.24 10:45:13 | - | 220,900 |
24.09.24 10:45:12 | - | 220,800 |
24.09.24 10:45:11 | - | 220,800 |
24.09.24 10:44:48 | - | 220,800 |
24.09.24 10:44:36 | - | 220,900 |
24.09.24 10:44:29 | - | 220,800 |
24.09.24 10:44:24 | - | 220,900 |
24.09.24 10:44:17 | - | 221,000 |
24.09.24 10:44:14 | - | 221,100 |