ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:48:56 | - | 219,000 |
26.11.24 10:48:43 | - | 219,100 |
26.11.24 10:48:41 | - | 219,100 |
26.11.24 10:48:27 | - | 219,000 |
26.11.24 10:47:07 | - | 219,000 |
26.11.24 10:46:31 | - | 219,100 |
26.11.24 10:46:12 | - | 219,000 |
26.11.24 10:45:07 | - | 219,100 |
26.11.24 10:44:24 | - | 219,200 |
26.11.24 10:43:39 | - | 219,300 |
26.11.24 10:43:39 | - | 219,200 |
26.11.24 10:43:39 | - | 219,300 |
26.11.24 10:43:35 | - | 219,200 |
26.11.24 10:42:34 | - | 219,200 |
26.11.24 10:42:34 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:42:18 | - | 219,200 |
26.11.24 10:42:15 | - | 219,200 |
26.11.24 10:41:56 | - | 219,300 |
26.11.24 10:41:55 | - | 219,200 |
26.11.24 10:41:55 | - | 219,300 |
26.11.24 10:41:36 | - | 219,200 |
26.11.24 10:41:30 | - | 219,200 |
26.11.24 10:41:28 | - | 219,200 |
26.11.24 10:41:24 | - | 219,200 |
26.11.24 10:41:23 | - | 219,200 |
26.11.24 10:41:22 | - | 219,200 |
26.11.24 10:41:21 | - | 219,200 |
26.11.24 10:41:20 | - | 219,200 |
26.11.24 10:41:19 | - | 219,200 |
26.11.24 10:41:19 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:41:18 | - | 219,200 |
26.11.24 10:41:17 | - | 219,200 |
26.11.24 10:41:15 | - | 219,200 |
26.11.24 10:41:13 | - | 219,200 |
26.11.24 10:41:06 | - | 219,200 |
26.11.24 10:41:06 | - | 219,200 |
26.11.24 10:41:04 | - | 219,200 |
26.11.24 10:41:00 | - | 219,200 |
26.11.24 10:40:58 | - | 219,200 |
26.11.24 10:40:53 | - | 219,200 |
26.11.24 10:40:53 | - | 219,200 |
26.11.24 10:40:52 | - | 219,200 |
26.11.24 10:40:52 | - | 219,200 |
26.11.24 10:40:40 | - | 219,200 |
26.11.24 10:40:35 | - | 219,200 |