ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:47 | - | 220,600 |
24.09.24 11:00:11 | - | 220,700 |
24.09.24 11:00:09 | - | 220,800 |
24.09.24 10:59:26 | - | 220,800 |
24.09.24 10:58:55 | - | 220,900 |
24.09.24 10:58:46 | - | 220,900 |
24.09.24 10:58:27 | - | 221,000 |
24.09.24 10:57:38 | - | 221,000 |
24.09.24 10:56:59 | - | 221,000 |
24.09.24 10:56:51 | - | 221,000 |
24.09.24 10:56:47 | - | 221,100 |
24.09.24 10:56:45 | - | 221,100 |
24.09.24 10:56:42 | - | 221,100 |
24.09.24 10:56:42 | - | 221,100 |
24.09.24 10:56:11 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:50 | - | 221,100 |
24.09.24 10:55:49 | - | 221,000 |
24.09.24 10:55:43 | - | 220,900 |
24.09.24 10:55:20 | - | 221,000 |
24.09.24 10:55:13 | - | 220,900 |
24.09.24 10:55:02 | - | 221,000 |
24.09.24 10:54:58 | - | 220,900 |
24.09.24 10:54:57 | - | 221,000 |
24.09.24 10:54:51 | - | 221,000 |
24.09.24 10:54:47 | - | 221,100 |
24.09.24 10:54:46 | - | 221,000 |
24.09.24 10:54:41 | - | 221,100 |
24.09.24 10:54:37 | - | 221,000 |
24.09.24 10:54:16 | - | 221,000 |
24.09.24 10:54:10 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:07 | - | 221,000 |
24.09.24 10:54:06 | - | 220,900 |
24.09.24 10:53:37 | - | 220,800 |
24.09.24 10:53:26 | - | 220,700 |
24.09.24 10:52:46 | - | 220,800 |
24.09.24 10:52:46 | - | 220,900 |
24.09.24 10:52:16 | - | 220,800 |
24.09.24 10:52:10 | - | 220,800 |
24.09.24 10:51:46 | - | 220,900 |
24.09.24 10:51:43 | - | 220,900 |
24.09.24 10:51:30 | - | 220,900 |
24.09.24 10:51:25 | - | 220,900 |
24.09.24 10:51:09 | - | 220,800 |
24.09.24 10:51:09 | - | 220,900 |
24.09.24 10:51:08 | - | 220,800 |