ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:32 | - | 221,100 |
24.09.24 11:11:31 | - | 221,100 |
24.09.24 11:11:29 | - | 221,100 |
24.09.24 11:11:29 | - | 221,100 |
24.09.24 11:11:20 | - | 221,100 |
24.09.24 11:11:19 | - | 221,100 |
24.09.24 11:11:10 | - | 221,100 |
24.09.24 11:11:04 | - | 221,100 |
24.09.24 11:10:01 | - | 221,100 |
24.09.24 11:09:59 | - | 221,100 |
24.09.24 11:09:51 | - | 221,100 |
24.09.24 11:09:48 | - | 221,100 |
24.09.24 11:09:46 | - | 221,100 |
24.09.24 11:09:42 | - | 221,100 |
24.09.24 11:09:42 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:34 | - | 221,100 |
24.09.24 11:09:20 | - | 221,100 |
24.09.24 11:08:54 | - | 221,100 |
24.09.24 11:08:35 | - | 221,100 |
24.09.24 11:08:31 | - | 221,000 |
24.09.24 11:07:56 | - | 221,200 |
24.09.24 11:07:34 | - | 221,100 |
24.09.24 11:07:33 | - | 221,100 |
24.09.24 11:07:30 | - | 221,100 |
24.09.24 11:07:06 | - | 221,100 |
24.09.24 11:07:05 | - | 221,100 |
24.09.24 11:06:41 | - | 221,100 |
24.09.24 11:06:40 | - | 221,000 |
24.09.24 11:06:40 | - | 221,000 |
24.09.24 11:05:43 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:38 | - | 220,900 |
24.09.24 11:05:33 | - | 220,900 |
24.09.24 11:05:20 | - | 220,900 |
24.09.24 11:05:15 | - | 220,800 |
24.09.24 11:04:35 | - | 220,900 |
24.09.24 11:04:32 | - | 220,800 |
24.09.24 11:04:31 | - | 220,900 |
24.09.24 11:03:47 | - | 220,800 |
24.09.24 11:03:18 | - | 220,700 |
24.09.24 11:03:10 | - | 220,600 |
24.09.24 11:03:07 | - | 220,700 |
24.09.24 11:03:07 | - | 220,600 |
24.09.24 11:03:04 | - | 220,700 |
24.09.24 11:02:59 | - | 220,600 |
24.09.24 11:02:58 | - | 220,700 |