ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:35 | - | 220,500 |
24.09.24 11:28:34 | - | 220,600 |
24.09.24 11:28:25 | - | 220,600 |
24.09.24 11:27:54 | - | 220,600 |
24.09.24 11:27:39 | - | 220,500 |
24.09.24 11:27:29 | - | 220,500 |
24.09.24 11:27:08 | - | 220,400 |
24.09.24 11:27:08 | - | 220,400 |
24.09.24 11:27:07 | - | 220,300 |
24.09.24 11:26:03 | - | 220,200 |
24.09.24 11:26:00 | - | 220,300 |
24.09.24 11:26:00 | - | 220,200 |
24.09.24 11:26:00 | - | 220,400 |
24.09.24 11:25:29 | - | 220,400 |
24.09.24 11:25:21 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:08 | - | 220,600 |
24.09.24 11:24:52 | - | 220,500 |
24.09.24 11:24:50 | - | 220,600 |
24.09.24 11:24:48 | - | 220,500 |
24.09.24 11:24:36 | - | 220,600 |
24.09.24 11:24:35 | - | 220,600 |
24.09.24 11:24:28 | - | 220,600 |
24.09.24 11:23:48 | - | 220,700 |
24.09.24 11:23:21 | - | 220,600 |
24.09.24 11:23:15 | - | 220,500 |
24.09.24 11:22:33 | - | 220,600 |
24.09.24 11:22:27 | - | 220,500 |
24.09.24 11:22:04 | - | 220,600 |
24.09.24 11:20:24 | - | 220,700 |
24.09.24 11:20:04 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:01 | - | 220,900 |
24.09.24 11:19:54 | - | 220,900 |
24.09.24 11:19:53 | - | 220,900 |
24.09.24 11:18:38 | - | 221,000 |
24.09.24 11:18:33 | - | 220,900 |
24.09.24 11:18:16 | - | 220,800 |
24.09.24 11:17:24 | - | 221,000 |
24.09.24 11:17:17 | - | 221,000 |
24.09.24 11:17:16 | - | 221,000 |
24.09.24 11:17:04 | - | 221,000 |
24.09.24 11:16:12 | - | 221,100 |
24.09.24 11:13:35 | - | 221,000 |
24.09.24 11:13:12 | - | 221,100 |
24.09.24 11:13:12 | - | 221,100 |
24.09.24 11:12:52 | - | 221,100 |