ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:46 | - | 220,400 |
24.09.24 11:41:45 | - | 220,500 |
24.09.24 11:41:30 | - | 220,400 |
24.09.24 11:41:28 | - | 220,400 |
24.09.24 11:39:06 | - | 220,500 |
24.09.24 11:39:05 | - | 220,600 |
24.09.24 11:38:22 | - | 220,500 |
24.09.24 11:37:48 | - | 220,600 |
24.09.24 11:37:45 | - | 220,600 |
24.09.24 11:37:30 | - | 220,600 |
24.09.24 11:37:30 | - | 220,600 |
24.09.24 11:37:28 | - | 220,600 |
24.09.24 11:37:24 | - | 220,600 |
24.09.24 11:37:14 | - | 220,600 |
24.09.24 11:37:13 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:00 | - | 220,600 |
24.09.24 11:36:56 | - | 220,500 |
24.09.24 11:36:48 | - | 220,600 |
24.09.24 11:36:34 | - | 220,600 |
24.09.24 11:36:15 | - | 220,600 |
24.09.24 11:36:14 | - | 220,600 |
24.09.24 11:35:44 | - | 220,600 |
24.09.24 11:35:41 | - | 220,500 |
24.09.24 11:35:40 | - | 220,600 |
24.09.24 11:35:22 | - | 220,500 |
24.09.24 11:35:22 | - | 220,600 |
24.09.24 11:35:13 | - | 220,500 |
24.09.24 11:35:13 | - | 220,600 |
24.09.24 11:34:59 | - | 220,600 |
24.09.24 11:34:58 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:47 | - | 220,600 |
24.09.24 11:34:46 | - | 220,700 |
24.09.24 11:34:45 | - | 220,600 |
24.09.24 11:33:10 | - | 220,700 |
24.09.24 11:33:10 | - | 220,600 |
24.09.24 11:33:03 | - | 220,700 |
24.09.24 11:32:52 | - | 220,600 |
24.09.24 11:32:40 | - | 220,700 |
24.09.24 11:32:39 | - | 220,600 |
24.09.24 11:32:38 | - | 220,700 |
24.09.24 11:32:37 | - | 220,600 |
24.09.24 11:32:36 | - | 220,700 |
24.09.24 11:32:34 | - | 220,600 |
24.09.24 11:32:33 | - | 220,700 |
24.09.24 11:32:20 | - | 220,600 |