ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:53 | - | 220,900 |
24.09.24 11:18:38 | - | 221,000 |
24.09.24 11:18:33 | - | 220,900 |
24.09.24 11:18:16 | - | 220,800 |
24.09.24 11:17:24 | - | 221,000 |
24.09.24 11:17:17 | - | 221,000 |
24.09.24 11:17:16 | - | 221,000 |
24.09.24 11:17:04 | - | 221,000 |
24.09.24 11:16:12 | - | 221,100 |
24.09.24 11:13:35 | - | 221,000 |
24.09.24 11:13:12 | - | 221,100 |
24.09.24 11:13:12 | - | 221,100 |
24.09.24 11:12:52 | - | 221,100 |
24.09.24 11:12:51 | - | 221,200 |
24.09.24 11:12:50 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:56 | - | 221,100 |
24.09.24 11:11:53 | - | 221,000 |
24.09.24 11:11:32 | - | 221,100 |
24.09.24 11:11:31 | - | 221,100 |
24.09.24 11:11:29 | - | 221,100 |
24.09.24 11:11:29 | - | 221,100 |
24.09.24 11:11:20 | - | 221,100 |
24.09.24 11:11:19 | - | 221,100 |
24.09.24 11:11:10 | - | 221,100 |
24.09.24 11:11:04 | - | 221,100 |
24.09.24 11:10:01 | - | 221,100 |
24.09.24 11:09:59 | - | 221,100 |
24.09.24 11:09:51 | - | 221,100 |
24.09.24 11:09:48 | - | 221,100 |
24.09.24 11:09:46 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:42 | - | 221,100 |
24.09.24 11:09:42 | - | 221,100 |
24.09.24 11:09:34 | - | 221,100 |
24.09.24 11:09:20 | - | 221,100 |
24.09.24 11:08:54 | - | 221,100 |
24.09.24 11:08:35 | - | 221,100 |
24.09.24 11:08:31 | - | 221,000 |
24.09.24 11:07:56 | - | 221,200 |
24.09.24 11:07:34 | - | 221,100 |
24.09.24 11:07:33 | - | 221,100 |
24.09.24 11:07:30 | - | 221,100 |
24.09.24 11:07:06 | - | 221,100 |
24.09.24 11:07:05 | - | 221,100 |
24.09.24 11:06:41 | - | 221,100 |
24.09.24 11:06:40 | - | 221,000 |