ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:00 | - | 222,300 |
24.09.24 09:58:58 | - | 222,200 |
24.09.24 09:58:58 | - | 222,300 |
24.09.24 09:58:43 | - | 222,400 |
24.09.24 09:58:40 | - | 222,700 |
24.09.24 09:58:06 | - | 222,600 |
24.09.24 09:57:55 | - | 222,600 |
24.09.24 09:57:41 | - | 222,500 |
24.09.24 09:57:00 | - | 222,500 |
24.09.24 09:56:46 | - | 222,500 |
24.09.24 09:56:45 | - | 222,500 |
24.09.24 09:56:19 | - | 222,500 |
24.09.24 09:56:18 | - | 222,500 |
24.09.24 09:56:06 | - | 222,400 |
24.09.24 09:56:03 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:02 | - | 222,300 |
24.09.24 09:55:41 | - | 222,400 |
24.09.24 09:55:32 | - | 222,400 |
24.09.24 09:55:31 | - | 222,400 |
24.09.24 09:55:26 | - | 222,400 |
24.09.24 09:55:15 | - | 222,300 |
24.09.24 09:55:12 | - | 222,400 |
24.09.24 09:54:49 | - | 222,300 |
24.09.24 09:54:43 | - | 222,300 |
24.09.24 09:54:16 | - | 222,200 |
24.09.24 09:54:12 | - | 222,200 |
24.09.24 09:54:06 | - | 222,100 |
24.09.24 09:54:00 | - | 222,200 |
24.09.24 09:53:46 | - | 222,100 |
24.09.24 09:53:46 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:12 | - | 222,100 |
24.09.24 09:53:11 | - | 222,100 |
24.09.24 09:53:10 | - | 222,000 |
24.09.24 09:53:09 | - | 222,000 |
24.09.24 09:53:05 | - | 221,900 |
24.09.24 09:52:50 | - | 222,000 |
24.09.24 09:52:50 | - | 222,000 |
24.09.24 09:52:40 | - | 222,000 |
24.09.24 09:52:39 | - | 221,900 |
24.09.24 09:51:51 | - | 222,100 |
24.09.24 09:51:51 | - | 222,200 |
24.09.24 09:51:32 | - | 222,100 |
24.09.24 09:51:30 | - | 222,100 |
24.09.24 09:51:28 | - | 222,100 |
24.09.24 09:51:05 | - | 222,100 |