ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:12 | - | 222,200 |
24.09.24 09:54:06 | - | 222,100 |
24.09.24 09:54:00 | - | 222,200 |
24.09.24 09:53:46 | - | 222,100 |
24.09.24 09:53:46 | - | 222,200 |
24.09.24 09:53:12 | - | 222,100 |
24.09.24 09:53:11 | - | 222,100 |
24.09.24 09:53:10 | - | 222,000 |
24.09.24 09:53:09 | - | 222,000 |
24.09.24 09:53:05 | - | 221,900 |
24.09.24 09:52:50 | - | 222,000 |
24.09.24 09:52:50 | - | 222,000 |
24.09.24 09:52:40 | - | 222,000 |
24.09.24 09:52:39 | - | 221,900 |
24.09.24 09:51:51 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:51 | - | 222,200 |
24.09.24 09:51:32 | - | 222,100 |
24.09.24 09:51:30 | - | 222,100 |
24.09.24 09:51:28 | - | 222,100 |
24.09.24 09:51:05 | - | 222,100 |
24.09.24 09:51:04 | - | 222,100 |
24.09.24 09:51:00 | - | 222,100 |
24.09.24 09:50:23 | - | 222,100 |
24.09.24 09:50:21 | - | 222,100 |
24.09.24 09:50:20 | - | 222,100 |
24.09.24 09:50:06 | - | 222,000 |
24.09.24 09:49:43 | - | 222,000 |
24.09.24 09:49:18 | - | 222,100 |
24.09.24 09:49:17 | - | 222,000 |
24.09.24 09:49:06 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:04 | - | 222,100 |
24.09.24 09:48:43 | - | 222,000 |
24.09.24 09:48:42 | - | 221,900 |
24.09.24 09:48:34 | - | 222,000 |
24.09.24 09:48:33 | - | 222,000 |
24.09.24 09:48:32 | - | 222,000 |
24.09.24 09:48:09 | - | 222,100 |
24.09.24 09:48:00 | - | 222,200 |
24.09.24 09:47:42 | - | 222,100 |
24.09.24 09:47:05 | - | 222,000 |
24.09.24 09:47:04 | - | 222,100 |
24.09.24 09:46:22 | - | 222,000 |
24.09.24 09:46:20 | - | 222,100 |
24.09.24 09:46:05 | - | 222,000 |
24.09.24 09:46:04 | - | 222,100 |