ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:17:23 | - | 223,600 |
26.11.24 13:17:18 | - | 223,700 |
26.11.24 13:17:03 | - | 223,700 |
26.11.24 13:16:59 | - | 223,700 |
26.11.24 13:16:52 | - | 223,800 |
26.11.24 13:16:32 | - | 223,700 |
26.11.24 13:16:29 | - | 223,800 |
26.11.24 13:16:09 | - | 223,800 |
26.11.24 13:16:09 | - | 223,800 |
26.11.24 13:15:51 | - | 223,700 |
26.11.24 13:15:51 | - | 223,800 |
26.11.24 13:15:37 | - | 223,700 |
26.11.24 13:15:34 | - | 223,800 |
26.11.24 13:15:32 | - | 223,800 |
26.11.24 13:15:29 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:15:16 | - | 224,000 |
26.11.24 13:15:13 | - | 223,900 |
26.11.24 13:14:39 | - | 223,900 |
26.11.24 13:13:42 | - | 223,800 |
26.11.24 13:13:35 | - | 223,900 |
26.11.24 13:13:31 | - | 223,800 |
26.11.24 13:13:31 | - | 223,900 |
26.11.24 13:13:26 | - | 223,800 |
26.11.24 13:13:23 | - | 223,800 |
26.11.24 13:13:11 | - | 223,700 |
26.11.24 13:13:01 | - | 223,700 |
26.11.24 13:13:01 | - | 223,700 |
26.11.24 13:12:59 | - | 223,800 |
26.11.24 13:11:56 | - | 223,800 |
26.11.24 13:11:46 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:10:46 | - | 223,700 |
26.11.24 13:10:45 | - | 223,600 |
26.11.24 13:10:26 | - | 223,700 |
26.11.24 13:10:26 | - | 223,600 |
26.11.24 13:10:25 | - | 223,700 |
26.11.24 13:10:24 | - | 223,600 |
26.11.24 13:10:24 | - | 223,700 |
26.11.24 13:10:06 | - | 223,600 |
26.11.24 13:10:02 | - | 223,500 |
26.11.24 13:09:05 | - | 223,300 |
26.11.24 13:09:04 | - | 223,300 |
26.11.24 13:09:03 | - | 223,300 |
26.11.24 13:08:58 | - | 223,400 |
26.11.24 13:08:57 | - | 223,500 |
26.11.24 13:08:52 | - | 223,500 |