KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:08 | - | 5,070 |
25.09.24 08:22:07 | - | 5,070 |
25.09.24 08:19:07 | - | 5,070 |
25.09.24 08:16:07 | - | 5,070 |
25.09.24 08:13:07 | - | 5,070 |
25.09.24 08:10:07 | - | 5,070 |
25.09.24 08:07:06 | - | 5,070 |
25.09.24 08:04:06 | - | 5,070 |
25.09.24 08:01:06 | - | 5,070 |
25.09.24 08:00:25 | - | 5,050 |
25.09.24 07:57:24 | - | 5,050 |
25.09.24 07:54:24 | - | 5,050 |
25.09.24 07:51:24 | - | 5,050 |
25.09.24 07:48:24 | - | 5,050 |
25.09.24 07:45:23 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:42:23 | - | 5,050 |
25.09.24 07:39:23 | - | 5,050 |
25.09.24 07:36:23 | - | 5,050 |
25.09.24 07:33:22 | - | 5,050 |
25.09.24 07:30:22 | - | 5,050 |
25.09.24 07:27:22 | - | 5,050 |
25.09.24 07:24:22 | - | 5,050 |
25.09.24 07:21:22 | - | 5,050 |
25.09.24 07:18:21 | - | 5,050 |
25.09.24 07:15:21 | - | 5,050 |
25.09.24 07:12:25 | - | 5,060 |
25.09.24 07:09:24 | - | 5,060 |
25.09.24 07:06:24 | - | 5,060 |
25.09.24 07:04:16 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |
24.09.24 23:00:30 | - | 5,070 |