KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:45 | - | 5,030 |
25.09.24 11:28:44 | - | 5,020 |
25.09.24 11:25:44 | - | 5,020 |
25.09.24 11:22:44 | - | 5,020 |
25.09.24 11:19:44 | - | 5,020 |
25.09.24 11:16:43 | - | 5,020 |
25.09.24 11:13:43 | - | 5,020 |
25.09.24 11:10:43 | - | 5,020 |
25.09.24 11:07:43 | - | 5,020 |
25.09.24 11:04:42 | - | 5,020 |
25.09.24 11:01:42 | - | 5,020 |
25.09.24 10:58:42 | - | 5,020 |
25.09.24 10:55:41 | - | 5,020 |
25.09.24 10:53:51 | - | 5,020 |
25.09.24 10:50:51 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:48 | - | 5,020 |
25.09.24 10:46:48 | - | 5,020 |
25.09.24 10:43:48 | - | 5,020 |
25.09.24 10:40:47 | - | 5,020 |
25.09.24 10:37:47 | - | 5,020 |
25.09.24 10:34:46 | - | 5,020 |
25.09.24 10:34:23 | - | 5,010 |
25.09.24 10:34:21 | - | 5,020 |
25.09.24 10:34:20 | - | 5,020 |
25.09.24 10:34:08 | - | 5,020 |
25.09.24 10:31:35 | - | 5,020 |
25.09.24 10:28:35 | - | 5,020 |
25.09.24 10:25:34 | - | 5,020 |
25.09.24 10:22:34 | - | 5,020 |
25.09.24 10:22:27 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:26 | - | 5,020 |
25.09.24 10:21:21 | - | 5,050 |
25.09.24 10:18:20 | - | 5,050 |
25.09.24 10:15:20 | - | 5,050 |
25.09.24 10:12:19 | - | 5,050 |
25.09.24 10:12:06 | - | 5,040 |
25.09.24 10:12:01 | - | 5,040 |
25.09.24 10:12:01 | - | 5,050 |
25.09.24 10:11:59 | - | 5,050 |
25.09.24 10:11:50 | - | 5,100 |
25.09.24 10:08:50 | - | 5,100 |
25.09.24 10:05:49 | - | 5,100 |
25.09.24 10:05:28 | - | 5,090 |
25.09.24 10:05:06 | - | 5,100 |
25.09.24 10:02:06 | - | 5,100 |