KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:06 | - | 5,100 |
25.09.24 09:59:06 | - | 5,100 |
25.09.24 09:56:06 | - | 5,100 |
25.09.24 09:53:05 | - | 5,100 |
25.09.24 09:50:04 | - | 5,100 |
25.09.24 09:47:40 | - | 5,090 |
25.09.24 09:44:40 | - | 5,090 |
25.09.24 09:41:40 | - | 5,090 |
25.09.24 09:38:39 | - | 5,090 |
25.09.24 09:38:38 | - | 5,100 |
25.09.24 09:37:56 | - | 5,090 |
25.09.24 09:37:45 | - | 5,080 |
25.09.24 09:37:30 | - | 5,090 |
25.09.24 09:34:35 | - | 5,100 |
25.09.24 09:34:19 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:16 | - | 5,100 |
25.09.24 09:33:59 | - | 5,090 |
25.09.24 09:33:45 | - | 5,070 |
25.09.24 09:33:43 | - | 5,060 |
25.09.24 09:33:39 | - | 5,070 |
25.09.24 09:30:38 | - | 5,070 |
25.09.24 09:27:38 | - | 5,070 |
25.09.24 09:24:38 | - | 5,070 |
25.09.24 09:21:38 | - | 5,070 |
25.09.24 09:18:38 | - | 5,070 |
25.09.24 09:18:30 | - | 5,060 |
25.09.24 09:15:30 | - | 5,060 |
25.09.24 09:12:29 | - | 5,060 |
25.09.24 09:09:29 | - | 5,060 |
25.09.24 09:08:22 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:22 | - | 5,050 |
25.09.24 09:02:21 | - | 5,050 |
25.09.24 09:00:11 | - | 5,040 |
25.09.24 08:59:07 | - | 5,040 |
25.09.24 08:56:07 | - | 5,040 |
25.09.24 08:53:07 | - | 5,040 |
25.09.24 08:50:06 | - | 5,040 |
25.09.24 08:50:00 | - | 5,050 |
25.09.24 08:47:18 | - | 5,060 |
25.09.24 08:44:18 | - | 5,060 |
25.09.24 08:41:18 | - | 5,060 |
25.09.24 08:38:17 | - | 5,060 |
25.09.24 08:37:09 | - | 5,070 |
25.09.24 08:34:09 | - | 5,070 |
25.09.24 08:31:08 | - | 5,070 |