PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:46:58 | - | 11,420 |
04.11.24 17:46:41 | - | 11,400 |
04.11.24 17:46:40 | - | 11,420 |
04.11.24 17:44:58 | - | 11,420 |
04.11.24 17:41:58 | - | 11,420 |
04.11.24 17:38:58 | - | 11,420 |
04.11.24 17:35:58 | - | 11,420 |
04.11.24 17:34:36 | - | 11,500 |
04.11.24 17:34:02 | - | 11,560 |
04.11.24 17:31:01 | - | 11,560 |
04.11.24 17:30:42 | - | 11,520 |
04.11.24 17:30:37 | - | 11,560 |
04.11.24 17:30:36 | - | 11,520 |
04.11.24 17:27:42 | - | 11,560 |
04.11.24 17:27:41 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:37 | - | 11,560 |
04.11.24 17:24:13 | - | 11,580 |
04.11.24 17:21:13 | - | 11,580 |
04.11.24 17:18:13 | - | 11,580 |
04.11.24 17:15:13 | - | 11,580 |
04.11.24 17:15:12 | - | 11,580 |
04.11.24 17:14:51 | - | 11,580 |
04.11.24 17:13:38 | - | 11,580 |
04.11.24 17:10:38 | - | 11,580 |
04.11.24 17:07:37 | - | 11,580 |
04.11.24 17:04:37 | - | 11,580 |
04.11.24 17:01:37 | - | 11,580 |
04.11.24 16:58:37 | - | 11,580 |
04.11.24 16:55:37 | - | 11,580 |
04.11.24 16:52:37 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:37 | - | 11,580 |
04.11.24 16:46:36 | - | 11,580 |
04.11.24 16:45:39 | - | 11,580 |
04.11.24 16:42:39 | - | 11,580 |
04.11.24 16:39:39 | - | 11,580 |
04.11.24 16:36:39 | - | 11,580 |
04.11.24 16:33:39 | - | 11,580 |
04.11.24 16:30:38 | - | 11,580 |
04.11.24 16:30:29 | - | 11,580 |
04.11.24 16:30:27 | - | 11,580 |
04.11.24 16:28:09 | - | 11,580 |
04.11.24 16:25:09 | - | 11,580 |
04.11.24 16:22:09 | - | 11,580 |
04.11.24 16:19:09 | - | 11,580 |
04.11.24 16:16:09 | - | 11,580 |